> DZD-SZL ve SZL-DZD döviz kurları - 2024

DZD-SZL ve SZL-DZD döviz kurları - 2024

DZD-SZL ve SZL-DZD döviz kurları

2024 yılı için DZD-SZL ve SZL-DZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 DZD = 0,1368 SZL

1 SZL = 7,3118 DZD

1Y 2Y 3Y

DZD'den SZL'yeSZL'den DZD'E

Jan 2024

Tarih	DZD-SZL	SZL-DZD
01 Oca 2024	1 DZD = 0.1378 SZL	1 SZL = 7.2574 DZD
02 Oca 2024	1 DZD = 0.137 SZL	1 SZL = 7.2989 DZD
03 Oca 2024	1 DZD = 0.1394 SZL	1 SZL = 7.1758 DZD
04 Oca 2024	1 DZD = 0.1391 SZL	1 SZL = 7.1913 DZD
05 Oca 2024	1 DZD = 0.14 SZL	1 SZL = 7.1419 DZD
06 Oca 2024	1 DZD = 0.1396 SZL	1 SZL = 7.1648 DZD
07 Oca 2024	1 DZD = 0.1396 SZL	1 SZL = 7.1648 DZD
08 Oca 2024	1 DZD = 0.1392 SZL	1 SZL = 7.1823 DZD
09 Oca 2024	1 DZD = 0.1393 SZL	1 SZL = 7.1783 DZD
10 Oca 2024	1 DZD = 0.1387 SZL	1 SZL = 7.2082 DZD
11 Oca 2024	1 DZD = 0.1386 SZL	1 SZL = 7.2125 DZD
12 Oca 2024	1 DZD = 0.1387 SZL	1 SZL = 7.2078 DZD
13 Oca 2024	1 DZD = 0.1384 SZL	1 SZL = 7.2243 DZD
14 Oca 2024	1 DZD = 0.1384 SZL	1 SZL = 7.2243 DZD
15 Oca 2024	1 DZD = 0.1385 SZL	1 SZL = 7.2224 DZD
16 Oca 2024	1 DZD = 0.1403 SZL	1 SZL = 7.1296 DZD
17 Oca 2024	1 DZD = 0.1413 SZL	1 SZL = 7.0788 DZD
18 Oca 2024	1 DZD = 0.1403 SZL	1 SZL = 7.1289 DZD
19 Oca 2024	1 DZD = 0.1414 SZL	1 SZL = 7.0723 DZD
20 Oca 2024	1 DZD = 0.141 SZL	1 SZL = 7.0912 DZD
21 Oca 2024	1 DZD = 0.141 SZL	1 SZL = 7.0912 DZD
22 Oca 2024	1 DZD = 0.1425 SZL	1 SZL = 7.0161 DZD
23 Oca 2024	1 DZD = 0.1421 SZL	1 SZL = 7.0376 DZD
24 Oca 2024	1 DZD = 0.1401 SZL	1 SZL = 7.1369 DZD
25 Oca 2024	1 DZD = 0.1408 SZL	1 SZL = 7.1013 DZD
26 Oca 2024	1 DZD = 0.1395 SZL	1 SZL = 7.166 DZD
27 Oca 2024	1 DZD = 0.1396 SZL	1 SZL = 7.1636 DZD
28 Oca 2024	1 DZD = 0.1396 SZL	1 SZL = 7.1636 DZD
29 Oca 2024	1 DZD = 0.1393 SZL	1 SZL = 7.1772 DZD
30 Oca 2024	1 DZD = 0.1403 SZL	1 SZL = 7.1282 DZD
31 Oca 2024	1 DZD = 0.139 SZL	1 SZL = 7.194 DZD

Feb 2024

Tarih	DZD-SZL	SZL-DZD
01 Şub 2024	1 DZD = 0.1391 SZL	1 SZL = 7.1871 DZD
02 Şub 2024	1 DZD = 0.1387 SZL	1 SZL = 7.2121 DZD
03 Şub 2024	1 DZD = 0.1383 SZL	1 SZL = 7.2307 DZD
04 Şub 2024	1 DZD = 0.1383 SZL	1 SZL = 7.2307 DZD
05 Şub 2024	1 DZD = 0.1406 SZL	1 SZL = 7.1102 DZD
06 Şub 2024	1 DZD = 0.1406 SZL	1 SZL = 7.1109 DZD
07 Şub 2024	1 DZD = 0.1406 SZL	1 SZL = 7.1132 DZD
08 Şub 2024	1 DZD = 0.1412 SZL	1 SZL = 7.0807 DZD
09 Şub 2024	1 DZD = 0.1412 SZL	1 SZL = 7.0835 DZD
10 Şub 2024	1 DZD = 0.1414 SZL	1 SZL = 7.0731 DZD
11 Şub 2024	1 DZD = 0.1414 SZL	1 SZL = 7.0731 DZD
12 Şub 2024	1 DZD = 0.1413 SZL	1 SZL = 7.0771 DZD
13 Şub 2024	1 DZD = 0.1404 SZL	1 SZL = 7.1237 DZD
14 Şub 2024	1 DZD = 0.1424 SZL	1 SZL = 7.0241 DZD
15 Şub 2024	1 DZD = 0.1413 SZL	1 SZL = 7.0796 DZD
16 Şub 2024	1 DZD = 0.1406 SZL	1 SZL = 7.114 DZD
17 Şub 2024	1 DZD = 0.1403 SZL	1 SZL = 7.128 DZD
18 Şub 2024	1 DZD = 0.1403 SZL	1 SZL = 7.1281 DZD
19 Şub 2024	1 DZD = 0.1412 SZL	1 SZL = 7.0832 DZD
20 Şub 2024	1 DZD = 0.1414 SZL	1 SZL = 7.0714 DZD
21 Şub 2024	1 DZD = 0.1407 SZL	1 SZL = 7.1086 DZD
22 Şub 2024	1 DZD = 0.1411 SZL	1 SZL = 7.086 DZD
23 Şub 2024	1 DZD = 0.1434 SZL	1 SZL = 6.975 DZD
24 Şub 2024	1 DZD = 0.1432 SZL	1 SZL = 6.9826 DZD
25 Şub 2024	1 DZD = 0.1432 SZL	1 SZL = 6.9826 DZD
26 Şub 2024	1 DZD = 0.1432 SZL	1 SZL = 6.9812 DZD
27 Şub 2024	1 DZD = 0.1425 SZL	1 SZL = 7.0185 DZD
28 Şub 2024	1 DZD = 0.1428 SZL	1 SZL = 7.0028 DZD
29 Şub 2024	1 DZD = 0.143 SZL	1 SZL = 6.9938 DZD

Mar 2024

Tarih	DZD-SZL	SZL-DZD
01 Mar 2024	1 DZD = 0.1421 SZL	1 SZL = 7.0356 DZD
02 Mar 2024	1 DZD = 0.1417 SZL	1 SZL = 7.0559 DZD
03 Mar 2024	1 DZD = 0.1417 SZL	1 SZL = 7.0559 DZD
04 Mar 2024	1 DZD = 0.1416 SZL	1 SZL = 7.0613 DZD
05 Mar 2024	1 DZD = 0.141 SZL	1 SZL = 7.094 DZD
06 Mar 2024	1 DZD = 0.1401 SZL	1 SZL = 7.1355 DZD
07 Mar 2024	1 DZD = 0.1396 SZL	1 SZL = 7.1647 DZD
08 Mar 2024	1 DZD = 0.1386 SZL	1 SZL = 7.2155 DZD
09 Mar 2024	1 DZD = 0.1384 SZL	1 SZL = 7.2251 DZD
10 Mar 2024	1 DZD = 0.1384 SZL	1 SZL = 7.2251 DZD
11 Mar 2024	1 DZD = 0.139 SZL	1 SZL = 7.1953 DZD
12 Mar 2024	1 DZD = 0.1381 SZL	1 SZL = 7.24 DZD
13 Mar 2024	1 DZD = 0.1388 SZL	1 SZL = 7.2051 DZD
14 Mar 2024	1 DZD = 0.1385 SZL	1 SZL = 7.2212 DZD
15 Mar 2024	1 DZD = 0.1388 SZL	1 SZL = 7.2034 DZD
16 Mar 2024	1 DZD = 0.1388 SZL	1 SZL = 7.2024 DZD
17 Mar 2024	1 DZD = 0.1388 SZL	1 SZL = 7.2024 DZD
18 Mar 2024	1 DZD = 0.1403 SZL	1 SZL = 7.1285 DZD
19 Mar 2024	1 DZD = 0.141 SZL	1 SZL = 7.0932 DZD
20 Mar 2024	1 DZD = 0.1401 SZL	1 SZL = 7.1374 DZD
21 Mar 2024	1 DZD = 0.1394 SZL	1 SZL = 7.1723 DZD
22 Mar 2024	1 DZD = 0.1413 SZL	1 SZL = 7.0774 DZD
23 Mar 2024	1 DZD = 0.1407 SZL	1 SZL = 7.1067 DZD
24 Mar 2024	1 DZD = 0.1407 SZL	1 SZL = 7.1067 DZD
25 Mar 2024	1 DZD = 0.1409 SZL	1 SZL = 7.0993 DZD
26 Mar 2024	1 DZD = 0.1406 SZL	1 SZL = 7.111 DZD
27 Mar 2024	1 DZD = 0.1405 SZL	1 SZL = 7.1164 DZD
28 Mar 2024	1 DZD = 0.1414 SZL	1 SZL = 7.0732 DZD
29 Mar 2024	1 DZD = 0.14 SZL	1 SZL = 7.1408 DZD
30 Mar 2024	1 DZD = 0.1403 SZL	1 SZL = 7.1298 DZD
31 Mar 2024	1 DZD = 0.1403 SZL	1 SZL = 7.1298 DZD

Apr 2024

Tarih	DZD-SZL	SZL-DZD
01 Nis 2024	1 DZD = 0.1403 SZL	1 SZL = 7.1299 DZD
02 Nis 2024	1 DZD = 0.1397 SZL	1 SZL = 7.1574 DZD
03 Nis 2024	1 DZD = 0.1395 SZL	1 SZL = 7.1683 DZD
04 Nis 2024	1 DZD = 0.1382 SZL	1 SZL = 7.235 DZD
05 Nis 2024	1 DZD = 0.138 SZL	1 SZL = 7.2457 DZD
06 Nis 2024	1 DZD = 0.1378 SZL	1 SZL = 7.2555 DZD
07 Nis 2024	1 DZD = 0.1378 SZL	1 SZL = 7.2555 DZD
08 Nis 2024	1 DZD = 0.1377 SZL	1 SZL = 7.2611 DZD
09 Nis 2024	1 DZD = 0.1376 SZL	1 SZL = 7.2677 DZD
10 Nis 2024	1 DZD = 0.1374 SZL	1 SZL = 7.2758 DZD
11 Nis 2024	1 DZD = 0.1395 SZL	1 SZL = 7.1669 DZD
12 Nis 2024	1 DZD = 0.1394 SZL	1 SZL = 7.176 DZD
13 Nis 2024	1 DZD = 0.1404 SZL	1 SZL = 7.1247 DZD
14 Nis 2024	1 DZD = 0.1392 SZL	1 SZL = 7.1815 DZD
15 Nis 2024	1 DZD = 0.1408 SZL	1 SZL = 7.1038 DZD
16 Nis 2024	1 DZD = 0.1413 SZL	1 SZL = 7.0753 DZD
17 Nis 2024	1 DZD = 0.1411 SZL	1 SZL = 7.0872 DZD
18 Nis 2024	1 DZD = 0.1417 SZL	1 SZL = 7.0558 DZD
19 Nis 2024	1 DZD = 0.1428 SZL	1 SZL = 7.0015 DZD
20 Nis 2024	1 DZD = 0.1425 SZL	1 SZL = 7.0163 DZD
21 Nis 2024	1 DZD = 0.1425 SZL	1 SZL = 7.0163 DZD
22 Nis 2024	1 DZD = 0.142 SZL	1 SZL = 7.0422 DZD
23 Nis 2024	1 DZD = 0.1429 SZL	1 SZL = 6.9977 DZD
24 Nis 2024	1 DZD = 0.1427 SZL	1 SZL = 7.0096 DZD
25 Nis 2024	1 DZD = 0.1413 SZL	1 SZL = 7.075 DZD
26 Nis 2024	1 DZD = 0.1404 SZL	1 SZL = 7.1218 DZD
27 Nis 2024	1 DZD = 0.141 SZL	1 SZL = 7.0947 DZD
28 Nis 2024	1 DZD = 0.141 SZL	1 SZL = 7.0947 DZD
29 Nis 2024	1 DZD = 0.1395 SZL	1 SZL = 7.1686 DZD
30 Nis 2024	1 DZD = 0.1392 SZL	1 SZL = 7.1857 DZD

May 2024

Tarih	DZD-SZL	SZL-DZD
01 May 2024	1 DZD = 0.1387 SZL	1 SZL = 7.2101 DZD
02 May 2024	1 DZD = 0.1388 SZL	1 SZL = 7.2048 DZD
03 May 2024	1 DZD = 0.1378 SZL	1 SZL = 7.2587 DZD
04 May 2024	1 DZD = 0.1374 SZL	1 SZL = 7.2804 DZD
05 May 2024	1 DZD = 0.1374 SZL	1 SZL = 7.2804 DZD
06 May 2024	1 DZD = 0.1372 SZL	1 SZL = 7.2876 DZD
07 May 2024	1 DZD = 0.1373 SZL	1 SZL = 7.2824 DZD
08 May 2024	1 DZD = 0.1383 SZL	1 SZL = 7.2288 DZD
09 May 2024	1 DZD = 0.1372 SZL	1 SZL = 7.287 DZD
10 May 2024	1 DZD = 0.1367 SZL	1 SZL = 7.3128 DZD
11 May 2024	1 DZD = 0.1366 SZL	1 SZL = 7.32 DZD
12 May 2024	1 DZD = 0.1367 SZL	1 SZL = 7.3142 DZD
13 May 2024	1 DZD = 0.1365 SZL	1 SZL = 7.3271 DZD
14 May 2024	1 DZD = 0.137 SZL	1 SZL = 7.3006 DZD
15 May 2024	1 DZD = 0.1368 SZL	1 SZL = 7.3098 DZD
16 May 2024	1 DZD = 0.1356 SZL	1 SZL = 7.3748 DZD
17 May 2024	1 DZD = 0.1358 SZL	1 SZL = 7.362 DZD
18 May 2024	1 DZD = 0.1351 SZL	1 SZL = 7.4 DZD
19 May 2024	1 DZD = 0.1354 SZL	1 SZL = 7.3853 DZD
20 May 2024	1 DZD = 0.1355 SZL	1 SZL = 7.3784 DZD
21 May 2024	1 DZD = 0.135 SZL	1 SZL = 7.408 DZD
22 May 2024	1 DZD = 0.1351 SZL	1 SZL = 7.4006 DZD
23 May 2024	1 DZD = 0.1366 SZL	1 SZL = 7.3221 DZD
24 May 2024	1 DZD = 0.1368 SZL	1 SZL = 7.31 DZD
25 May 2024	1 DZD = 0.1366 SZL	1 SZL = 7.3219 DZD
26 May 2024	1 DZD = 0.1367 SZL	1 SZL = 7.3179 DZD
27 May 2024	1 DZD = 0.1366 SZL	1 SZL = 7.322 DZD
28 May 2024	1 DZD = 0.1366 SZL	1 SZL = 7.3226 DZD
29 May 2024	1 DZD = 0.136 SZL	1 SZL = 7.355 DZD
30 May 2024	1 DZD = 0.1383 SZL	1 SZL = 7.2302 DZD
31 May 2024	1 DZD = 0.1393 SZL	1 SZL = 7.1799 DZD

Jun 2024

Tarih	DZD-SZL	SZL-DZD
01 Haz 2024	1 DZD = 0.1395 SZL	1 SZL = 7.1677 DZD
02 Haz 2024	1 DZD = 0.1395 SZL	1 SZL = 7.1677 DZD
03 Haz 2024	1 DZD = 0.1389 SZL	1 SZL = 7.2001 DZD
04 Haz 2024	1 DZD = 0.1389 SZL	1 SZL = 7.1974 DZD
05 Haz 2024	1 DZD = 0.1403 SZL	1 SZL = 7.1251 DZD
06 Haz 2024	1 DZD = 0.1412 SZL	1 SZL = 7.0826 DZD
07 Haz 2024	1 DZD = 0.1406 SZL	1 SZL = 7.1134 DZD
08 Haz 2024	1 DZD = 0.1415 SZL	1 SZL = 7.066 DZD
09 Haz 2024	1 DZD = 0.1415 SZL	1 SZL = 7.066 DZD
10 Haz 2024	1 DZD = 0.1389 SZL	1 SZL = 7.1973 DZD
11 Haz 2024	1 DZD = 0.1387 SZL	1 SZL = 7.2074 DZD
12 Haz 2024	1 DZD = 0.1382 SZL	1 SZL = 7.2367 DZD
13 Haz 2024	1 DZD = 0.1365 SZL	1 SZL = 7.3261 DZD
14 Haz 2024	1 DZD = 0.136 SZL	1 SZL = 7.3507 DZD
15 Haz 2024	1 DZD = 0.136 SZL	1 SZL = 7.3526 DZD
16 Haz 2024	1 DZD = 0.136 SZL	1 SZL = 7.3526 DZD
17 Haz 2024	1 DZD = 0.1351 SZL	1 SZL = 7.4025 DZD
18 Haz 2024	1 DZD = 0.1346 SZL	1 SZL = 7.4308 DZD
19 Haz 2024	1 DZD = 0.1337 SZL	1 SZL = 7.4786 DZD
20 Haz 2024	1 DZD = 0.1344 SZL	1 SZL = 7.4414 DZD
21 Haz 2024	1 DZD = 0.1329 SZL	1 SZL = 7.5272 DZD
22 Haz 2024	1 DZD = 0.1329 SZL	1 SZL = 7.5243 DZD
23 Haz 2024	1 DZD = 0.1329 SZL	1 SZL = 7.5243 DZD
24 Haz 2024	1 DZD = 0.1349 SZL	1 SZL = 7.4118 DZD
25 Haz 2024	1 DZD = 0.1347 SZL	1 SZL = 7.4228 DZD
26 Haz 2024	1 DZD = 0.1348 SZL	1 SZL = 7.4188 DZD
27 Haz 2024	1 DZD = 0.1361 SZL	1 SZL = 7.3456 DZD
28 Haz 2024	1 DZD = 0.135 SZL	1 SZL = 7.4089 DZD
29 Haz 2024	1 DZD = 0.1351 SZL	1 SZL = 7.4009 DZD
30 Haz 2024	1 DZD = 0.135 SZL	1 SZL = 7.4084 DZD

Jul 2024

Tarih	DZD-SZL	SZL-DZD
01 Tem 2024	1 DZD = 0.1342 SZL	1 SZL = 7.4535 DZD
02 Tem 2024	1 DZD = 0.1372 SZL	1 SZL = 7.2912 DZD
03 Tem 2024	1 DZD = 0.1376 SZL	1 SZL = 7.2688 DZD
04 Tem 2024	1 DZD = 0.1369 SZL	1 SZL = 7.3036 DZD
05 Tem 2024	1 DZD = 0.1357 SZL	1 SZL = 7.3671 DZD
06 Tem 2024	1 DZD = 0.1356 SZL	1 SZL = 7.374 DZD
07 Tem 2024	1 DZD = 0.1355 SZL	1 SZL = 7.3788 DZD
08 Tem 2024	1 DZD = 0.1352 SZL	1 SZL = 7.3951 DZD
09 Tem 2024	1 DZD = 0.1351 SZL	1 SZL = 7.4046 DZD
10 Tem 2024	1 DZD = 0.1345 SZL	1 SZL = 7.4349 DZD
11 Tem 2024	1 DZD = 0.1347 SZL	1 SZL = 7.4214 DZD
12 Tem 2024	1 DZD = 0.1341 SZL	1 SZL = 7.4556 DZD
13 Tem 2024	1 DZD = 0.1339 SZL	1 SZL = 7.4664 DZD
14 Tem 2024	1 DZD = 0.1336 SZL	1 SZL = 7.4829 DZD
15 Tem 2024	1 DZD = 0.1355 SZL	1 SZL = 7.3799 DZD
16 Tem 2024	1 DZD = 0.1348 SZL	1 SZL = 7.4183 DZD
17 Tem 2024	1 DZD = 0.1355 SZL	1 SZL = 7.3792 DZD
18 Tem 2024	1 DZD = 0.1359 SZL	1 SZL = 7.359 DZD
19 Tem 2024	1 DZD = 0.1363 SZL	1 SZL = 7.3389 DZD
20 Tem 2024	1 DZD = 0.1363 SZL	1 SZL = 7.3372 DZD
21 Tem 2024	1 DZD = 0.1363 SZL	1 SZL = 7.3372 DZD
22 Tem 2024	1 DZD = 0.1358 SZL	1 SZL = 7.3655 DZD
23 Tem 2024	1 DZD = 0.1363 SZL	1 SZL = 7.3374 DZD
24 Tem 2024	1 DZD = 0.136 SZL	1 SZL = 7.3536 DZD
25 Tem 2024	1 DZD = 0.1374 SZL	1 SZL = 7.278 DZD
26 Tem 2024	1 DZD = 0.1358 SZL	1 SZL = 7.3628 DZD
27 Tem 2024	1 DZD = 0.1358 SZL	1 SZL = 7.3629 DZD
28 Tem 2024	1 DZD = 0.1358 SZL	1 SZL = 7.3629 DZD
29 Tem 2024	1 DZD = 0.1363 SZL	1 SZL = 7.3346 DZD
30 Tem 2024	1 DZD = 0.136 SZL	1 SZL = 7.3541 DZD
31 Tem 2024	1 DZD = 0.1353 SZL	1 SZL = 7.3921 DZD

Aug 2024

Tarih	DZD-SZL	SZL-DZD
01 Ağu 2024	1 DZD = 0.1351 SZL	1 SZL = 7.4034 DZD
02 Ağu 2024	1 DZD = 0.1352 SZL	1 SZL = 7.3976 DZD
03 Ağu 2024	1 DZD = 0.1344 SZL	1 SZL = 7.4415 DZD
04 Ağu 2024	1 DZD = 0.1344 SZL	1 SZL = 7.4415 DZD
05 Ağu 2024	1 DZD = 0.1382 SZL	1 SZL = 7.2371 DZD
06 Ağu 2024	1 DZD = 0.1375 SZL	1 SZL = 7.273 DZD
07 Ağu 2024	1 DZD = 0.136 SZL	1 SZL = 7.3521 DZD
08 Ağu 2024	1 DZD = 0.1368 SZL	1 SZL = 7.3115 DZD
09 Ağu 2024	1 DZD = 0.136 SZL	1 SZL = 7.3507 DZD
10 Ağu 2024	1 DZD = 0.1364 SZL	1 SZL = 7.332 DZD
11 Ağu 2024	1 DZD = 0.1362 SZL	1 SZL = 7.3432 DZD
12 Ağu 2024	1 DZD = 0.1355 SZL	1 SZL = 7.3822 DZD
13 Ağu 2024	1 DZD = 0.1352 SZL	1 SZL = 7.3955 DZD
14 Ağu 2024	1 DZD = 0.1343 SZL	1 SZL = 7.4443 DZD
15 Ağu 2024	1 DZD = 0.1341 SZL	1 SZL = 7.4555 DZD
16 Ağu 2024	1 DZD = 0.1333 SZL	1 SZL = 7.5014 DZD
17 Ağu 2024	1 DZD = 0.133 SZL	1 SZL = 7.5184 DZD
18 Ağu 2024	1 DZD = 0.133 SZL	1 SZL = 7.5184 DZD
19 Ağu 2024	1 DZD = 0.1329 SZL	1 SZL = 7.5248 DZD
20 Ağu 2024	1 DZD = 0.1327 SZL	1 SZL = 7.537 DZD
21 Ağu 2024	1 DZD = 0.1332 SZL	1 SZL = 7.5098 DZD
22 Ağu 2024	1 DZD = 0.134 SZL	1 SZL = 7.4645 DZD
23 Ağu 2024	1 DZD = 0.1336 SZL	1 SZL = 7.487 DZD
24 Ağu 2024	1 DZD = 0.1326 SZL	1 SZL = 7.539 DZD
25 Ağu 2024	1 DZD = 0.1326 SZL	1 SZL = 7.539 DZD
26 Ağu 2024	1 DZD = 0.132 SZL	1 SZL = 7.5761 DZD
27 Ağu 2024	1 DZD = 0.1326 SZL	1 SZL = 7.5415 DZD
28 Ağu 2024	1 DZD = 0.1328 SZL	1 SZL = 7.528 DZD
29 Ağu 2024	1 DZD = 0.1323 SZL	1 SZL = 7.5614 DZD
30 Ağu 2024	1 DZD = 0.1319 SZL	1 SZL = 7.5836 DZD
31 Ağu 2024	1 DZD = 0.1327 SZL	1 SZL = 7.5332 DZD

Sep 2024

Tarih	DZD-SZL	SZL-DZD
01 Eyl 2024	1 DZD = 0.1321 SZL	1 SZL = 7.5706 DZD
02 Eyl 2024	1 DZD = 0.1339 SZL	1 SZL = 7.4692 DZD
03 Eyl 2024	1 DZD = 0.135 SZL	1 SZL = 7.4069 DZD
04 Eyl 2024	1 DZD = 0.1347 SZL	1 SZL = 7.424 DZD
05 Eyl 2024	1 DZD = 0.1343 SZL	1 SZL = 7.4459 DZD
06 Eyl 2024	1 DZD = 0.1339 SZL	1 SZL = 7.4676 DZD
07 Eyl 2024	1 DZD = 0.134 SZL	1 SZL = 7.4653 DZD
08 Eyl 2024	1 DZD = 0.1341 SZL	1 SZL = 7.4594 DZD
09 Eyl 2024	1 DZD = 0.1352 SZL	1 SZL = 7.3973 DZD
10 Eyl 2024	1 DZD = 0.1351 SZL	1 SZL = 7.4031 DZD
11 Eyl 2024	1 DZD = 0.1348 SZL	1 SZL = 7.4189 DZD
12 Eyl 2024	1 DZD = 0.1359 SZL	1 SZL = 7.3577 DZD
13 Eyl 2024	1 DZD = 0.1344 SZL	1 SZL = 7.439 DZD
14 Eyl 2024	1 DZD = 0.1346 SZL	1 SZL = 7.4298 DZD
15 Eyl 2024	1 DZD = 0.1346 SZL	1 SZL = 7.4298 DZD
16 Eyl 2024	1 DZD = 0.1335 SZL	1 SZL = 7.4885 DZD
17 Eyl 2024	1 DZD = 0.1333 SZL	1 SZL = 7.5016 DZD
18 Eyl 2024	1 DZD = 0.1328 SZL	1 SZL = 7.5316 DZD
19 Eyl 2024	1 DZD = 0.1319 SZL	1 SZL = 7.582 DZD
20 Eyl 2024	1 DZD = 0.1328 SZL	1 SZL = 7.5308 DZD
21 Eyl 2024	1 DZD = 0.1327 SZL	1 SZL = 7.5361 DZD
22 Eyl 2024	1 DZD = 0.1327 SZL	1 SZL = 7.5361 DZD
23 Eyl 2024	1 DZD = 0.1311 SZL	1 SZL = 7.6305 DZD
24 Eyl 2024	1 DZD = 0.1307 SZL	1 SZL = 7.6498 DZD
25 Eyl 2024	1 DZD = 0.1302 SZL	1 SZL = 7.6823 DZD
26 Eyl 2024	1 DZD = 0.1299 SZL	1 SZL = 7.6998 DZD
27 Eyl 2024	1 DZD = 0.1296 SZL	1 SZL = 7.719 DZD
28 Eyl 2024	1 DZD = 0.13 SZL	1 SZL = 7.6922 DZD
29 Eyl 2024	1 DZD = 0.13 SZL	1 SZL = 7.6922 DZD
30 Eyl 2024	1 DZD = 0.13 SZL	1 SZL = 7.6923 DZD

Oct 2024

Tarih	DZD-SZL	SZL-DZD
01 Eki 2024	1 DZD = 0.1302 SZL	1 SZL = 7.6816 DZD
02 Eki 2024	1 DZD = 0.131 SZL	1 SZL = 7.6321 DZD
03 Eki 2024	1 DZD = 0.1316 SZL	1 SZL = 7.5987 DZD
04 Eki 2024	1 DZD = 0.1312 SZL	1 SZL = 7.6192 DZD
05 Eki 2024	1 DZD = 0.1315 SZL	1 SZL = 7.604 DZD
06 Eki 2024	1 DZD = 0.1315 SZL	1 SZL = 7.604 DZD
07 Eki 2024	1 DZD = 0.1307 SZL	1 SZL = 7.6501 DZD
08 Eki 2024	1 DZD = 0.1314 SZL	1 SZL = 7.6094 DZD
09 Eki 2024	1 DZD = 0.1322 SZL	1 SZL = 7.565 DZD
10 Eki 2024	1 DZD = 0.132 SZL	1 SZL = 7.577 DZD
11 Eki 2024	1 DZD = 0.1312 SZL	1 SZL = 7.6222 DZD
12 Eki 2024	1 DZD = 0.1311 SZL	1 SZL = 7.6295 DZD
13 Eki 2024	1 DZD = 0.1307 SZL	1 SZL = 7.6483 DZD
14 Eki 2024	1 DZD = 0.1315 SZL	1 SZL = 7.6066 DZD
15 Eki 2024	1 DZD = 0.1322 SZL	1 SZL = 7.5645 DZD
16 Eki 2024	1 DZD = 0.1318 SZL	1 SZL = 7.5867 DZD
17 Eki 2024	1 DZD = 0.1327 SZL	1 SZL = 7.5335 DZD
18 Eki 2024	1 DZD = 0.1316 SZL	1 SZL = 7.5983 DZD
19 Eki 2024	1 DZD = 0.1311 SZL	1 SZL = 7.6263 DZD
20 Eki 2024	1 DZD = 0.1311 SZL	1 SZL = 7.6263 DZD
21 Eki 2024	1 DZD = 0.132 SZL	1 SZL = 7.5729 DZD
22 Eki 2024	1 DZD = 0.1319 SZL	1 SZL = 7.5816 DZD
23 Eki 2024	1 DZD = 0.1316 SZL	1 SZL = 7.6017 DZD
24 Eki 2024	1 DZD = 0.1326 SZL	1 SZL = 7.5428 DZD
25 Eki 2024	1 DZD = 0.1324 SZL	1 SZL = 7.5543 DZD
26 Eki 2024	1 DZD = 0.1324 SZL	1 SZL = 7.5535 DZD
27 Eki 2024	1 DZD = 0.1324 SZL	1 SZL = 7.5535 DZD
28 Eki 2024	1 DZD = 0.133 SZL	1 SZL = 7.5205 DZD
29 Eki 2024	1 DZD = 0.1328 SZL	1 SZL = 7.5276 DZD
30 Eki 2024	1 DZD = 0.1319 SZL	1 SZL = 7.5828 DZD
31 Eki 2024	1 DZD = 0.1326 SZL	1 SZL = 7.5435 DZD

Nov 2024

Tarih	DZD-SZL	SZL-DZD
01 Kas 2024	1 DZD = 0.132 SZL	1 SZL = 7.574 DZD
02 Kas 2024	1 DZD = 0.1328 SZL	1 SZL = 7.529 DZD
03 Kas 2024	1 DZD = 0.1325 SZL	1 SZL = 7.5489 DZD
04 Kas 2024	1 DZD = 0.1317 SZL	1 SZL = 7.5953 DZD
05 Kas 2024	1 DZD = 0.131 SZL	1 SZL = 7.6344 DZD
06 Kas 2024	1 DZD = 0.1327 SZL	1 SZL = 7.5378 DZD
07 Kas 2024	1 DZD = 0.1307 SZL	1 SZL = 7.6494 DZD
08 Kas 2024	1 DZD = 0.1311 SZL	1 SZL = 7.6304 DZD
09 Kas 2024	1 DZD = 0.132 SZL	1 SZL = 7.5782 DZD

DZD-SZL ve SZL-DZD döviz kurları bilgisi

Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cezayir ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler