currencystats247.com

CurrencyStats247 > Döviz Kurları > DZD-SYP ve SYP-DZD döviz kurları - 2024

DZD-SYP ve SYP-DZD döviz kurları - 2024

DZD-SYP ve SYP-DZD döviz kurları

2024 yılı için DZD-SYP ve SYP-DZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 DZD = 44,3806 SYP
1 SYP = 0,0225 DZD
1Y 2Y 3Y

Jan 2024

TarihDZD-SYPSYP-DZD
01 Oca 2024 1 DZD = 96.7942 SYP 1 SYP = 0.0103 DZD
02 Oca 2024 1 DZD = 96.4475 SYP 1 SYP = 0.0104 DZD
03 Oca 2024 1 DZD = 96.5224 SYP 1 SYP = 0.0104 DZD
04 Oca 2024 1 DZD = 96.7733 SYP 1 SYP = 0.0103 DZD
05 Oca 2024 1 DZD = 96.6709 SYP 1 SYP = 0.0103 DZD
06 Oca 2024 1 DZD = 96.7365 SYP 1 SYP = 0.0103 DZD
07 Oca 2024 1 DZD = 96.739 SYP 1 SYP = 0.0103 DZD
08 Oca 2024 1 DZD = 96.6292 SYP 1 SYP = 0.0103 DZD
09 Oca 2024 1 DZD = 96.8476 SYP 1 SYP = 0.0103 DZD
10 Oca 2024 1 DZD = 96.8427 SYP 1 SYP = 0.0103 DZD
11 Oca 2024 1 DZD = 96.8751 SYP 1 SYP = 0.0103 DZD
12 Oca 2024 1 DZD = 96.6298 SYP 1 SYP = 0.0103 DZD
13 Oca 2024 1 DZD = 96.6032 SYP 1 SYP = 0.0104 DZD
14 Oca 2024 1 DZD = 96.6026 SYP 1 SYP = 0.0104 DZD
15 Oca 2024 1 DZD = 96.5108 SYP 1 SYP = 0.0104 DZD
16 Oca 2024 1 DZD = 96.4692 SYP 1 SYP = 0.0104 DZD
17 Oca 2024 1 DZD = 96.506 SYP 1 SYP = 0.0104 DZD
18 Oca 2024 1 DZD = 96.4503 SYP 1 SYP = 0.0104 DZD
19 Oca 2024 1 DZD = 96.7379 SYP 1 SYP = 0.0103 DZD
20 Oca 2024 1 DZD = 96.7881 SYP 1 SYP = 0.0103 DZD
21 Oca 2024 1 DZD = 96.7882 SYP 1 SYP = 0.0103 DZD
22 Oca 2024 1 DZD = 96.8438 SYP 1 SYP = 0.0103 DZD
23 Oca 2024 1 DZD = 96.6146 SYP 1 SYP = 0.0104 DZD
24 Oca 2024 1 DZD = 96.6513 SYP 1 SYP = 0.0103 DZD
25 Oca 2024 1 DZD = 96.8405 SYP 1 SYP = 0.0103 DZD
26 Oca 2024 1 DZD = 96.6349 SYP 1 SYP = 0.0103 DZD
27 Oca 2024 1 DZD = 96.5943 SYP 1 SYP = 0.0104 DZD
28 Oca 2024 1 DZD = 96.5955 SYP 1 SYP = 0.0104 DZD
29 Oca 2024 1 DZD = 96.5567 SYP 1 SYP = 0.0104 DZD
30 Oca 2024 1 DZD = 96.6443 SYP 1 SYP = 0.0103 DZD
31 Oca 2024 1 DZD = 96.4015 SYP 1 SYP = 0.0104 DZD

Feb 2024

TarihDZD-SYPSYP-DZD
01 Şub 2024 1 DZD = 96.55 SYP 1 SYP = 0.0104 DZD
02 Şub 2024 1 DZD = 96.6578 SYP 1 SYP = 0.0103 DZD
03 Şub 2024 1 DZD = 96.6565 SYP 1 SYP = 0.0103 DZD
04 Şub 2024 1 DZD = 96.6551 SYP 1 SYP = 0.0103 DZD
05 Şub 2024 1 DZD = 96.5118 SYP 1 SYP = 0.0104 DZD
06 Şub 2024 1 DZD = 96.4134 SYP 1 SYP = 0.0104 DZD
07 Şub 2024 1 DZD = 96.6699 SYP 1 SYP = 0.0103 DZD
08 Şub 2024 1 DZD = 96.7322 SYP 1 SYP = 0.0103 DZD
09 Şub 2024 1 DZD = 96.562 SYP 1 SYP = 0.0104 DZD
10 Şub 2024 1 DZD = 96.7845 SYP 1 SYP = 0.0103 DZD
11 Şub 2024 1 DZD = 96.7806 SYP 1 SYP = 0.0103 DZD
12 Şub 2024 1 DZD = 96.5612 SYP 1 SYP = 0.0104 DZD
13 Şub 2024 1 DZD = 96.8925 SYP 1 SYP = 0.0103 DZD
14 Şub 2024 1 DZD = 96.6914 SYP 1 SYP = 0.0103 DZD
15 Şub 2024 1 DZD = 96.649 SYP 1 SYP = 0.0103 DZD
16 Şub 2024 1 DZD = 96.7784 SYP 1 SYP = 0.0103 DZD
17 Şub 2024 1 DZD = 96.6112 SYP 1 SYP = 0.0104 DZD
18 Şub 2024 1 DZD = 96.6113 SYP 1 SYP = 0.0104 DZD
19 Şub 2024 1 DZD = 96.7256 SYP 1 SYP = 0.0103 DZD
20 Şub 2024 1 DZD = 96.7158 SYP 1 SYP = 0.0103 DZD
21 Şub 2024 1 DZD = 96.7071 SYP 1 SYP = 0.0103 DZD
22 Şub 2024 1 DZD = 96.7284 SYP 1 SYP = 0.0103 DZD
23 Şub 2024 1 DZD = 96.6699 SYP 1 SYP = 0.0103 DZD
24 Şub 2024 1 DZD = 96.6696 SYP 1 SYP = 0.0103 DZD
25 Şub 2024 1 DZD = 96.6698 SYP 1 SYP = 0.0103 DZD
26 Şub 2024 1 DZD = 96.592 SYP 1 SYP = 0.0104 DZD
27 Şub 2024 1 DZD = 96.7548 SYP 1 SYP = 0.0103 DZD
28 Şub 2024 1 DZD = 96.4231 SYP 1 SYP = 0.0104 DZD
29 Şub 2024 1 DZD = 96.611 SYP 1 SYP = 0.0104 DZD

Mar 2024

TarihDZD-SYPSYP-DZD
01 Mar 2024 1 DZD = 96.4519 SYP 1 SYP = 0.0104 DZD
02 Mar 2024 1 DZD = 96.4558 SYP 1 SYP = 0.0104 DZD
03 Mar 2024 1 DZD = 96.4579 SYP 1 SYP = 0.0104 DZD
04 Mar 2024 1 DZD = 96.5531 SYP 1 SYP = 0.0104 DZD
05 Mar 2024 1 DZD = 96.6108 SYP 1 SYP = 0.0104 DZD
06 Mar 2024 1 DZD = 96.6331 SYP 1 SYP = 0.0103 DZD
07 Mar 2024 1 DZD = 96.6372 SYP 1 SYP = 0.0103 DZD
08 Mar 2024 1 DZD = 96.632 SYP 1 SYP = 0.0103 DZD
09 Mar 2024 1 DZD = 96.6283 SYP 1 SYP = 0.0103 DZD
10 Mar 2024 1 DZD = 96.6283 SYP 1 SYP = 0.0103 DZD
11 Mar 2024 1 DZD = 96.62 SYP 1 SYP = 0.0103 DZD
12 Mar 2024 1 DZD = 96.7393 SYP 1 SYP = 0.0103 DZD
13 Mar 2024 1 DZD = 96.8033 SYP 1 SYP = 0.0103 DZD
14 Mar 2024 1 DZD = 96.7576 SYP 1 SYP = 0.0103 DZD
15 Mar 2024 1 DZD = 96.749 SYP 1 SYP = 0.0103 DZD
16 Mar 2024 1 DZD = 96.7403 SYP 1 SYP = 0.0103 DZD
17 Mar 2024 1 DZD = 96.7411 SYP 1 SYP = 0.0103 DZD
18 Mar 2024 1 DZD = 96.7435 SYP 1 SYP = 0.0103 DZD
19 Mar 2024 1 DZD = 96.5914 SYP 1 SYP = 0.0104 DZD
20 Mar 2024 1 DZD = 96.3756 SYP 1 SYP = 0.0104 DZD
21 Mar 2024 1 DZD = 96.64 SYP 1 SYP = 0.0103 DZD
22 Mar 2024 1 DZD = 96.5095 SYP 1 SYP = 0.0104 DZD
23 Mar 2024 1 DZD = 96.4943 SYP 1 SYP = 0.0104 DZD
24 Mar 2024 1 DZD = 96.4944 SYP 1 SYP = 0.0104 DZD
25 Mar 2024 1 DZD = 96.6062 SYP 1 SYP = 0.0104 DZD
26 Mar 2024 1 DZD = 96.6591 SYP 1 SYP = 0.0103 DZD
27 Mar 2024 1 DZD = 96.5131 SYP 1 SYP = 0.0104 DZD
28 Mar 2024 1 DZD = 96.545 SYP 1 SYP = 0.0104 DZD
29 Mar 2024 1 DZD = 96.3583 SYP 1 SYP = 0.0104 DZD
30 Mar 2024 1 DZD = 96.6315 SYP 1 SYP = 0.0103 DZD
31 Mar 2024 1 DZD = 96.6329 SYP 1 SYP = 0.0103 DZD

Apr 2024

TarihDZD-SYPSYP-DZD
01 Nis 2024 1 DZD = 96.5438 SYP 1 SYP = 0.0104 DZD
02 Nis 2024 1 DZD = 96.5468 SYP 1 SYP = 0.0104 DZD
03 Nis 2024 1 DZD = 96.4809 SYP 1 SYP = 0.0104 DZD
04 Nis 2024 1 DZD = 96.5917 SYP 1 SYP = 0.0104 DZD
05 Nis 2024 1 DZD = 96.4923 SYP 1 SYP = 0.0104 DZD
06 Nis 2024 1 DZD = 96.4923 SYP 1 SYP = 0.0104 DZD
07 Nis 2024 1 DZD = 96.4923 SYP 1 SYP = 0.0104 DZD
08 Nis 2024 1 DZD = 96.4603 SYP 1 SYP = 0.0104 DZD
09 Nis 2024 1 DZD = 96.7681 SYP 1 SYP = 0.0103 DZD
10 Nis 2024 1 DZD = 96.5562 SYP 1 SYP = 0.0104 DZD
11 Nis 2024 1 DZD = 96.4322 SYP 1 SYP = 0.0104 DZD
12 Nis 2024 1 DZD = 96.4283 SYP 1 SYP = 0.0104 DZD
13 Nis 2024 1 DZD = 18.6553 SYP 1 SYP = 0.0536 DZD
14 Nis 2024 1 DZD = 18.6554 SYP 1 SYP = 0.0536 DZD
15 Nis 2024 1 DZD = 18.6693 SYP 1 SYP = 0.0536 DZD
16 Nis 2024 1 DZD = 18.6385 SYP 1 SYP = 0.0537 DZD
17 Nis 2024 1 DZD = 18.6433 SYP 1 SYP = 0.0536 DZD
18 Nis 2024 1 DZD = 18.6974 SYP 1 SYP = 0.0535 DZD
19 Nis 2024 1 DZD = 18.6651 SYP 1 SYP = 0.0536 DZD
20 Nis 2024 1 DZD = 18.6676 SYP 1 SYP = 0.0536 DZD
21 Nis 2024 1 DZD = 18.6676 SYP 1 SYP = 0.0536 DZD
22 Nis 2024 1 DZD = 18.677 SYP 1 SYP = 0.0535 DZD
23 Nis 2024 1 DZD = 18.6851 SYP 1 SYP = 0.0535 DZD
24 Nis 2024 1 DZD = 18.6971 SYP 1 SYP = 0.0535 DZD
25 Nis 2024 1 DZD = 18.6766 SYP 1 SYP = 0.0535 DZD
26 Nis 2024 1 DZD = 18.7106 SYP 1 SYP = 0.0534 DZD
27 Nis 2024 1 DZD = 18.7256 SYP 1 SYP = 0.0534 DZD
28 Nis 2024 1 DZD = 18.7256 SYP 1 SYP = 0.0534 DZD
29 Nis 2024 1 DZD = 18.7003 SYP 1 SYP = 0.0535 DZD
30 Nis 2024 1 DZD = 18.7098 SYP 1 SYP = 0.0534 DZD

May 2024

TarihDZD-SYPSYP-DZD
01 May 2024 1 DZD = 18.6632 SYP 1 SYP = 0.0536 DZD
02 May 2024 1 DZD = 18.6903 SYP 1 SYP = 0.0535 DZD
03 May 2024 1 DZD = 18.7 SYP 1 SYP = 0.0535 DZD
04 May 2024 1 DZD = 18.6892 SYP 1 SYP = 0.0535 DZD
05 May 2024 1 DZD = 18.6892 SYP 1 SYP = 0.0535 DZD
06 May 2024 1 DZD = 18.7128 SYP 1 SYP = 0.0534 DZD
07 May 2024 1 DZD = 18.6996 SYP 1 SYP = 0.0535 DZD
08 May 2024 1 DZD = 18.6833 SYP 1 SYP = 0.0535 DZD
09 May 2024 1 DZD = 18.6376 SYP 1 SYP = 0.0537 DZD
10 May 2024 1 DZD = 18.6858 SYP 1 SYP = 0.0535 DZD
11 May 2024 1 DZD = 18.6673 SYP 1 SYP = 0.0536 DZD
12 May 2024 1 DZD = 18.6983 SYP 1 SYP = 0.0535 DZD
13 May 2024 1 DZD = 18.669 SYP 1 SYP = 0.0536 DZD
14 May 2024 1 DZD = 18.7036 SYP 1 SYP = 0.0535 DZD
15 May 2024 1 DZD = 18.6747 SYP 1 SYP = 0.0535 DZD
16 May 2024 1 DZD = 18.6939 SYP 1 SYP = 0.0535 DZD
17 May 2024 1 DZD = 18.6608 SYP 1 SYP = 0.0536 DZD
18 May 2024 1 DZD = 18.661 SYP 1 SYP = 0.0536 DZD
19 May 2024 1 DZD = 18.6981 SYP 1 SYP = 0.0535 DZD
20 May 2024 1 DZD = 18.6823 SYP 1 SYP = 0.0535 DZD
21 May 2024 1 DZD = 18.709 SYP 1 SYP = 0.0535 DZD
22 May 2024 1 DZD = 18.663 SYP 1 SYP = 0.0536 DZD
23 May 2024 1 DZD = 18.6797 SYP 1 SYP = 0.0535 DZD
24 May 2024 1 DZD = 18.6866 SYP 1 SYP = 0.0535 DZD
25 May 2024 1 DZD = 18.6866 SYP 1 SYP = 0.0535 DZD
26 May 2024 1 DZD = 18.6967 SYP 1 SYP = 0.0535 DZD
27 May 2024 1 DZD = 18.675 SYP 1 SYP = 0.0535 DZD
28 May 2024 1 DZD = 18.6766 SYP 1 SYP = 0.0535 DZD
29 May 2024 1 DZD = 18.6708 SYP 1 SYP = 0.0536 DZD
30 May 2024 1 DZD = 18.6452 SYP 1 SYP = 0.0536 DZD
31 May 2024 1 DZD = 18.6696 SYP 1 SYP = 0.0536 DZD

Jun 2024

TarihDZD-SYPSYP-DZD
01 Haz 2024 1 DZD = 18.7071 SYP 1 SYP = 0.0535 DZD
02 Haz 2024 1 DZD = 18.7071 SYP 1 SYP = 0.0535 DZD
03 Haz 2024 1 DZD = 18.6646 SYP 1 SYP = 0.0536 DZD
04 Haz 2024 1 DZD = 18.6816 SYP 1 SYP = 0.0535 DZD
05 Haz 2024 1 DZD = 18.6833 SYP 1 SYP = 0.0535 DZD
06 Haz 2024 1 DZD = 18.6865 SYP 1 SYP = 0.0535 DZD
07 Haz 2024 1 DZD = 18.6827 SYP 1 SYP = 0.0535 DZD
08 Haz 2024 1 DZD = 18.6822 SYP 1 SYP = 0.0535 DZD
09 Haz 2024 1 DZD = 18.6822 SYP 1 SYP = 0.0535 DZD
10 Haz 2024 1 DZD = 18.6347 SYP 1 SYP = 0.0537 DZD
11 Haz 2024 1 DZD = 18.639 SYP 1 SYP = 0.0537 DZD
12 Haz 2024 1 DZD = 18.6394 SYP 1 SYP = 0.0536 DZD
13 Haz 2024 1 DZD = 18.6646 SYP 1 SYP = 0.0536 DZD
14 Haz 2024 1 DZD = 18.6301 SYP 1 SYP = 0.0537 DZD
15 Haz 2024 1 DZD = 18.6655 SYP 1 SYP = 0.0536 DZD
16 Haz 2024 1 DZD = 18.6655 SYP 1 SYP = 0.0536 DZD
17 Haz 2024 1 DZD = 18.6361 SYP 1 SYP = 0.0537 DZD
18 Haz 2024 1 DZD = 18.6531 SYP 1 SYP = 0.0536 DZD
19 Haz 2024 1 DZD = 18.6697 SYP 1 SYP = 0.0536 DZD
20 Haz 2024 1 DZD = 18.6506 SYP 1 SYP = 0.0536 DZD
21 Haz 2024 1 DZD = 18.659 SYP 1 SYP = 0.0536 DZD
22 Haz 2024 1 DZD = 18.702 SYP 1 SYP = 0.0535 DZD
23 Haz 2024 1 DZD = 18.702 SYP 1 SYP = 0.0535 DZD
24 Haz 2024 1 DZD = 18.6988 SYP 1 SYP = 0.0535 DZD
25 Haz 2024 1 DZD = 18.6542 SYP 1 SYP = 0.0536 DZD
26 Haz 2024 1 DZD = 18.6374 SYP 1 SYP = 0.0537 DZD
27 Haz 2024 1 DZD = 18.6378 SYP 1 SYP = 0.0537 DZD
28 Haz 2024 1 DZD = 18.6502 SYP 1 SYP = 0.0536 DZD
29 Haz 2024 1 DZD = 18.6703 SYP 1 SYP = 0.0536 DZD
30 Haz 2024 1 DZD = 18.6703 SYP 1 SYP = 0.0536 DZD

Jul 2024

TarihDZD-SYPSYP-DZD
01 Tem 2024 1 DZD = 18.6723 SYP 1 SYP = 0.0536 DZD
02 Tem 2024 1 DZD = 18.6531 SYP 1 SYP = 0.0536 DZD
03 Tem 2024 1 DZD = 18.7125 SYP 1 SYP = 0.0534 DZD
04 Tem 2024 1 DZD = 18.7197 SYP 1 SYP = 0.0534 DZD
05 Tem 2024 1 DZD = 18.7198 SYP 1 SYP = 0.0534 DZD
06 Tem 2024 1 DZD = 18.7522 SYP 1 SYP = 0.0533 DZD
07 Tem 2024 1 DZD = 18.7401 SYP 1 SYP = 0.0534 DZD
08 Tem 2024 1 DZD = 18.7214 SYP 1 SYP = 0.0534 DZD
09 Tem 2024 1 DZD = 18.7142 SYP 1 SYP = 0.0534 DZD
10 Tem 2024 1 DZD = 18.6973 SYP 1 SYP = 0.0535 DZD
11 Tem 2024 1 DZD = 18.7217 SYP 1 SYP = 0.0534 DZD
12 Tem 2024 1 DZD = 18.7266 SYP 1 SYP = 0.0534 DZD
13 Tem 2024 1 DZD = 18.6947 SYP 1 SYP = 0.0535 DZD
14 Tem 2024 1 DZD = 18.7098 SYP 1 SYP = 0.0534 DZD
15 Tem 2024 1 DZD = 18.7247 SYP 1 SYP = 0.0534 DZD
16 Tem 2024 1 DZD = 18.7057 SYP 1 SYP = 0.0535 DZD
17 Tem 2024 1 DZD = 18.7272 SYP 1 SYP = 0.0534 DZD
18 Tem 2024 1 DZD = 18.7214 SYP 1 SYP = 0.0534 DZD
19 Tem 2024 1 DZD = 18.6678 SYP 1 SYP = 0.0536 DZD
20 Tem 2024 1 DZD = 18.6782 SYP 1 SYP = 0.0535 DZD
21 Tem 2024 1 DZD = 18.6782 SYP 1 SYP = 0.0535 DZD
22 Tem 2024 1 DZD = 18.6888 SYP 1 SYP = 0.0535 DZD
23 Tem 2024 1 DZD = 18.6679 SYP 1 SYP = 0.0536 DZD
24 Tem 2024 1 DZD = 18.6625 SYP 1 SYP = 0.0536 DZD
25 Tem 2024 1 DZD = 18.6771 SYP 1 SYP = 0.0535 DZD
26 Tem 2024 1 DZD = 18.6976 SYP 1 SYP = 0.0535 DZD
27 Tem 2024 1 DZD = 18.723 SYP 1 SYP = 0.0534 DZD
28 Tem 2024 1 DZD = 18.723 SYP 1 SYP = 0.0534 DZD
29 Tem 2024 1 DZD = 18.6503 SYP 1 SYP = 0.0536 DZD
30 Tem 2024 1 DZD = 18.6486 SYP 1 SYP = 0.0536 DZD
31 Tem 2024 1 DZD = 18.6679 SYP 1 SYP = 0.0536 DZD

Aug 2024

TarihDZD-SYPSYP-DZD
01 Ağu 2024 1 DZD = 18.643 SYP 1 SYP = 0.0536 DZD
02 Ağu 2024 1 DZD = 18.6865 SYP 1 SYP = 0.0535 DZD
03 Ağu 2024 1 DZD = 18.7354 SYP 1 SYP = 0.0534 DZD
04 Ağu 2024 1 DZD = 18.7354 SYP 1 SYP = 0.0534 DZD
05 Ağu 2024 1 DZD = 18.6619 SYP 1 SYP = 0.0536 DZD
06 Ağu 2024 1 DZD = 18.6455 SYP 1 SYP = 0.0536 DZD
07 Ağu 2024 1 DZD = 18.6457 SYP 1 SYP = 0.0536 DZD
08 Ağu 2024 1 DZD = 18.6592 SYP 1 SYP = 0.0536 DZD
09 Ağu 2024 1 DZD = 18.6644 SYP 1 SYP = 0.0536 DZD
10 Ağu 2024 1 DZD = 18.7049 SYP 1 SYP = 0.0535 DZD
11 Ağu 2024 1 DZD = 18.7049 SYP 1 SYP = 0.0535 DZD
12 Ağu 2024 1 DZD = 18.6707 SYP 1 SYP = 0.0536 DZD
13 Ağu 2024 1 DZD = 18.6834 SYP 1 SYP = 0.0535 DZD
14 Ağu 2024 1 DZD = 18.6986 SYP 1 SYP = 0.0535 DZD
15 Ağu 2024 1 DZD = 18.7227 SYP 1 SYP = 0.0534 DZD
16 Ağu 2024 1 DZD = 18.7006 SYP 1 SYP = 0.0535 DZD
17 Ağu 2024 1 DZD = 18.7316 SYP 1 SYP = 0.0534 DZD
18 Ağu 2024 1 DZD = 18.7316 SYP 1 SYP = 0.0534 DZD
19 Ağu 2024 1 DZD = 18.7279 SYP 1 SYP = 0.0534 DZD
20 Ağu 2024 1 DZD = 18.7417 SYP 1 SYP = 0.0534 DZD
21 Ağu 2024 1 DZD = 18.7699 SYP 1 SYP = 0.0533 DZD
22 Ağu 2024 1 DZD = 18.7362 SYP 1 SYP = 0.0534 DZD
23 Ağu 2024 1 DZD = 18.6971 SYP 1 SYP = 0.0535 DZD
24 Ağu 2024 1 DZD = 18.7232 SYP 1 SYP = 0.0534 DZD
25 Ağu 2024 1 DZD = 18.7232 SYP 1 SYP = 0.0534 DZD
26 Ağu 2024 1 DZD = 18.701 SYP 1 SYP = 0.0535 DZD
27 Ağu 2024 1 DZD = 18.7583 SYP 1 SYP = 0.0533 DZD
28 Ağu 2024 1 DZD = 18.7919 SYP 1 SYP = 0.0532 DZD
29 Ağu 2024 1 DZD = 18.7902 SYP 1 SYP = 0.0532 DZD
30 Ağu 2024 1 DZD = 18.7866 SYP 1 SYP = 0.0532 DZD
31 Ağu 2024 1 DZD = 18.79 SYP 1 SYP = 0.0532 DZD

Sep 2024

TarihDZD-SYPSYP-DZD
01 Eyl 2024 1 DZD = 18.79 SYP 1 SYP = 0.0532 DZD
02 Eyl 2024 1 DZD = 18.793 SYP 1 SYP = 0.0532 DZD
03 Eyl 2024 1 DZD = 18.8777 SYP 1 SYP = 0.053 DZD
04 Eyl 2024 1 DZD = 18.8876 SYP 1 SYP = 0.0529 DZD
05 Eyl 2024 1 DZD = 18.9622 SYP 1 SYP = 0.0527 DZD
06 Eyl 2024 1 DZD = 18.9731 SYP 1 SYP = 0.0527 DZD
07 Eyl 2024 1 DZD = 18.9601 SYP 1 SYP = 0.0527 DZD
08 Eyl 2024 1 DZD = 18.975 SYP 1 SYP = 0.0527 DZD
09 Eyl 2024 1 DZD = 18.952 SYP 1 SYP = 0.0528 DZD
10 Eyl 2024 1 DZD = 18.9669 SYP 1 SYP = 0.0527 DZD
11 Eyl 2024 1 DZD = 18.9711 SYP 1 SYP = 0.0527 DZD
12 Eyl 2024 1 DZD = 18.9551 SYP 1 SYP = 0.0528 DZD
13 Eyl 2024 1 DZD = 18.9866 SYP 1 SYP = 0.0527 DZD
14 Eyl 2024 1 DZD = 19.0068 SYP 1 SYP = 0.0526 DZD
15 Eyl 2024 1 DZD = 19.0068 SYP 1 SYP = 0.0526 DZD
16 Eyl 2024 1 DZD = 18.9924 SYP 1 SYP = 0.0527 DZD
17 Eyl 2024 1 DZD = 18.9976 SYP 1 SYP = 0.0526 DZD
18 Eyl 2024 1 DZD = 19.0009 SYP 1 SYP = 0.0526 DZD
19 Eyl 2024 1 DZD = 19.0083 SYP 1 SYP = 0.0526 DZD
20 Eyl 2024 1 DZD = 18.9918 SYP 1 SYP = 0.0527 DZD
21 Eyl 2024 1 DZD = 19.0143 SYP 1 SYP = 0.0526 DZD
22 Eyl 2024 1 DZD = 19.0143 SYP 1 SYP = 0.0526 DZD
23 Eyl 2024 1 DZD = 18.9524 SYP 1 SYP = 0.0528 DZD
24 Eyl 2024 1 DZD = 18.9463 SYP 1 SYP = 0.0528 DZD
25 Eyl 2024 1 DZD = 19.0093 SYP 1 SYP = 0.0526 DZD
26 Eyl 2024 1 DZD = 18.983 SYP 1 SYP = 0.0527 DZD
27 Eyl 2024 1 DZD = 18.9625 SYP 1 SYP = 0.0527 DZD
28 Eyl 2024 1 DZD = 19.0068 SYP 1 SYP = 0.0526 DZD
29 Eyl 2024 1 DZD = 19.0068 SYP 1 SYP = 0.0526 DZD
30 Eyl 2024 1 DZD = 19.0117 SYP 1 SYP = 0.0526 DZD

Oct 2024

TarihDZD-SYPSYP-DZD
01 Eki 2024 1 DZD = 18.9117 SYP 1 SYP = 0.0529 DZD
02 Eki 2024 1 DZD = 18.9419 SYP 1 SYP = 0.0528 DZD
03 Eki 2024 1 DZD = 18.9113 SYP 1 SYP = 0.0529 DZD
04 Eki 2024 1 DZD = 18.8894 SYP 1 SYP = 0.0529 DZD
05 Eki 2024 1 DZD = 18.8434 SYP 1 SYP = 0.0531 DZD
06 Eki 2024 1 DZD = 18.8434 SYP 1 SYP = 0.0531 DZD
07 Eki 2024 1 DZD = 18.8864 SYP 1 SYP = 0.0529 DZD
08 Eki 2024 1 DZD = 18.9098 SYP 1 SYP = 0.0529 DZD
09 Eki 2024 1 DZD = 18.8509 SYP 1 SYP = 0.053 DZD
10 Eki 2024 1 DZD = 18.8742 SYP 1 SYP = 0.053 DZD
11 Eki 2024 1 DZD = 18.859 SYP 1 SYP = 0.053 DZD
12 Eki 2024 1 DZD = 18.8759 SYP 1 SYP = 0.053 DZD
13 Eki 2024 1 DZD = 18.8759 SYP 1 SYP = 0.053 DZD
14 Eki 2024 1 DZD = 18.8388 SYP 1 SYP = 0.0531 DZD
15 Eki 2024 1 DZD = 18.8344 SYP 1 SYP = 0.0531 DZD
16 Eki 2024 1 DZD = 18.8426 SYP 1 SYP = 0.0531 DZD
17 Eki 2024 1 DZD = 18.827 SYP 1 SYP = 0.0531 DZD
18 Eki 2024 1 DZD = 18.8436 SYP 1 SYP = 0.0531 DZD
19 Eki 2024 1 DZD = 18.8309 SYP 1 SYP = 0.0531 DZD
20 Eki 2024 1 DZD = 18.8309 SYP 1 SYP = 0.0531 DZD
21 Eki 2024 1 DZD = 18.833 SYP 1 SYP = 0.0531 DZD
22 Eki 2024 1 DZD = 18.8476 SYP 1 SYP = 0.0531 DZD
23 Eki 2024 1 DZD = 18.7822 SYP 1 SYP = 0.0532 DZD
24 Eki 2024 1 DZD = 18.8268 SYP 1 SYP = 0.0531 DZD
25 Eki 2024 1 DZD = 18.8475 SYP 1 SYP = 0.0531 DZD
26 Eki 2024 1 DZD = 18.81 SYP 1 SYP = 0.0532 DZD
27 Eki 2024 1 DZD = 18.81 SYP 1 SYP = 0.0532 DZD
28 Eki 2024 1 DZD = 18.8155 SYP 1 SYP = 0.0531 DZD
29 Eki 2024 1 DZD = 18.8365 SYP 1 SYP = 0.0531 DZD
30 Eki 2024 1 DZD = 18.8151 SYP 1 SYP = 0.0531 DZD
31 Eki 2024 1 DZD = 18.8681 SYP 1 SYP = 0.053 DZD

Nov 2024

TarihDZD-SYPSYP-DZD
01 Kas 2024 1 DZD = 18.85 SYP 1 SYP = 0.0531 DZD
02 Kas 2024 1 DZD = 18.9391 SYP 1 SYP = 0.0528 DZD
03 Kas 2024 1 DZD = 18.9391 SYP 1 SYP = 0.0528 DZD
04 Kas 2024 1 DZD = 18.8752 SYP 1 SYP = 0.053 DZD
05 Kas 2024 1 DZD = 18.8861 SYP 1 SYP = 0.0529 DZD
06 Kas 2024 1 DZD = 18.7569 SYP 1 SYP = 0.0533 DZD
07 Kas 2024 1 DZD = 18.8007 SYP 1 SYP = 0.0532 DZD
08 Kas 2024 1 DZD = 18.8116 SYP 1 SYP = 0.0532 DZD
09 Kas 2024 1 DZD = 18.8453 SYP 1 SYP = 0.0531 DZD

DZD-SYP ve SYP-DZD döviz kurları bilgisi

Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Suriye Lirası (SYP), Suriye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cezayir ve Suriye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.