> DZD-STD ve STD-DZD döviz kurları - 2025

DZD-STD ve STD-DZD döviz kurları - 2025

DZD-STD ve STD-DZD döviz kurları

2025 yılı için DZD-STD ve STD-DZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 DZD = 154,8148 STD

1 STD = 0,0065 DZD

1Y 2Y 3Y

DZD'den STD'yeSTD'den DZD'E

Jan 2025

Tarih	DZD-STD	STD-DZD
01 Oca 2025	1 DZD = 152.4679 STD	1 STD = 0.0066 DZD
02 Oca 2025	1 DZD = 152.2033 STD	1 STD = 0.0066 DZD
03 Oca 2025	1 DZD = 152.0323 STD	1 STD = 0.0066 DZD
04 Oca 2025	1 DZD = 152.4575 STD	1 STD = 0.0066 DZD
05 Oca 2025	1 DZD = 152.4575 STD	1 STD = 0.0066 DZD
06 Oca 2025	1 DZD = 152.6861 STD	1 STD = 0.0065 DZD
07 Oca 2025	1 DZD = 153.1664 STD	1 STD = 0.0065 DZD
08 Oca 2025	1 DZD = 152.3275 STD	1 STD = 0.0066 DZD
09 Oca 2025	1 DZD = 152.2475 STD	1 STD = 0.0066 DZD
10 Oca 2025	1 DZD = 152.4788 STD	1 STD = 0.0066 DZD
11 Oca 2025	1 DZD = 152.3345 STD	1 STD = 0.0066 DZD
12 Oca 2025	1 DZD = 152.3345 STD	1 STD = 0.0066 DZD
13 Oca 2025	1 DZD = 151.855 STD	1 STD = 0.0066 DZD
14 Oca 2025	1 DZD = 152.0487 STD	1 STD = 0.0066 DZD
15 Oca 2025	1 DZD = 152.3938 STD	1 STD = 0.0066 DZD
16 Oca 2025	1 DZD = 152.3417 STD	1 STD = 0.0066 DZD
17 Oca 2025	1 DZD = 152.583 STD	1 STD = 0.0066 DZD
18 Oca 2025	1 DZD = 152.6319 STD	1 STD = 0.0066 DZD
19 Oca 2025	1 DZD = 152.6319 STD	1 STD = 0.0066 DZD
20 Oca 2025	1 DZD = 152.4186 STD	1 STD = 0.0066 DZD
21 Oca 2025	1 DZD = 152.8469 STD	1 STD = 0.0065 DZD
22 Oca 2025	1 DZD = 153.67 STD	1 STD = 0.0065 DZD
23 Oca 2025	1 DZD = 153.3893 STD	1 STD = 0.0065 DZD
24 Oca 2025	1 DZD = 153.8844 STD	1 STD = 0.0065 DZD
25 Oca 2025	1 DZD = 154.2146 STD	1 STD = 0.0065 DZD
26 Oca 2025	1 DZD = 154.2146 STD	1 STD = 0.0065 DZD
27 Oca 2025	1 DZD = 153.8838 STD	1 STD = 0.0065 DZD
28 Oca 2025	1 DZD = 153.2809 STD	1 STD = 0.0065 DZD
29 Oca 2025	1 DZD = 153.1678 STD	1 STD = 0.0065 DZD
30 Oca 2025	1 DZD = 153.2277 STD	1 STD = 0.0065 DZD
31 Oca 2025	1 DZD = 153.0112 STD	1 STD = 0.0065 DZD

Feb 2025

Tarih	DZD-STD	STD-DZD
01 Şub 2025	1 DZD = 152.9893 STD	1 STD = 0.0065 DZD
02 Şub 2025	1 DZD = 152.9998 STD	1 STD = 0.0065 DZD
03 Şub 2025	1 DZD = 152.237 STD	1 STD = 0.0066 DZD
04 Şub 2025	1 DZD = 152.5306 STD	1 STD = 0.0066 DZD
05 Şub 2025	1 DZD = 153.0474 STD	1 STD = 0.0065 DZD
06 Şub 2025	1 DZD = 152.7337 STD	1 STD = 0.0065 DZD
07 Şub 2025	1 DZD = 153.0291 STD	1 STD = 0.0065 DZD
08 Şub 2025	1 DZD = 153.2582 STD	1 STD = 0.0065 DZD
09 Şub 2025	1 DZD = 153.2582 STD	1 STD = 0.0065 DZD
10 Şub 2025	1 DZD = 152.7707 STD	1 STD = 0.0065 DZD
11 Şub 2025	1 DZD = 152.5939 STD	1 STD = 0.0066 DZD
12 Şub 2025	1 DZD = 152.8191 STD	1 STD = 0.0065 DZD
13 Şub 2025	1 DZD = 153.0712 STD	1 STD = 0.0065 DZD
14 Şub 2025	1 DZD = 152.9219 STD	1 STD = 0.0065 DZD
15 Şub 2025	1 DZD = 153.0212 STD	1 STD = 0.0065 DZD
16 Şub 2025	1 DZD = 153.0212 STD	1 STD = 0.0065 DZD
17 Şub 2025	1 DZD = 153.58 STD	1 STD = 0.0065 DZD
18 Şub 2025	1 DZD = 153.677 STD	1 STD = 0.0065 DZD
19 Şub 2025	1 DZD = 153.277 STD	1 STD = 0.0065 DZD
20 Şub 2025	1 DZD = 153.5582 STD	1 STD = 0.0065 DZD
21 Şub 2025	1 DZD = 153.5839 STD	1 STD = 0.0065 DZD
22 Şub 2025	1 DZD = 153.5523 STD	1 STD = 0.0065 DZD
23 Şub 2025	1 DZD = 153.5523 STD	1 STD = 0.0065 DZD
24 Şub 2025	1 DZD = 153.4809 STD	1 STD = 0.0065 DZD
25 Şub 2025	1 DZD = 153.6382 STD	1 STD = 0.0065 DZD
26 Şub 2025	1 DZD = 153.695 STD	1 STD = 0.0065 DZD
27 Şub 2025	1 DZD = 153.8145 STD	1 STD = 0.0065 DZD
28 Şub 2025	1 DZD = 153.0452 STD	1 STD = 0.0065 DZD

Mar 2025

Tarih	DZD-STD	STD-DZD
01 Mar 2025	1 DZD = 152.9682 STD	1 STD = 0.0065 DZD
02 Mar 2025	1 DZD = 153.0282 STD	1 STD = 0.0065 DZD
03 Mar 2025	1 DZD = 153.508 STD	1 STD = 0.0065 DZD
04 Mar 2025	1 DZD = 153.9464 STD	1 STD = 0.0065 DZD
05 Mar 2025	1 DZD = 154.5395 STD	1 STD = 0.0065 DZD
06 Mar 2025	1 DZD = 155.0155 STD	1 STD = 0.0065 DZD
07 Mar 2025	1 DZD = 155.3179 STD	1 STD = 0.0064 DZD
08 Mar 2025	1 DZD = 155.3205 STD	1 STD = 0.0064 DZD
09 Mar 2025	1 DZD = 155.3205 STD	1 STD = 0.0064 DZD
10 Mar 2025	1 DZD = 154.8648 STD	1 STD = 0.0065 DZD
11 Mar 2025	1 DZD = 155.4363 STD	1 STD = 0.0064 DZD
12 Mar 2025	1 DZD = 155.0968 STD	1 STD = 0.0064 DZD
13 Mar 2025	1 DZD = 155.3085 STD	1 STD = 0.0064 DZD
14 Mar 2025	1 DZD = 155.3147 STD	1 STD = 0.0064 DZD
15 Mar 2025	1 DZD = 155.566 STD	1 STD = 0.0064 DZD
16 Mar 2025	1 DZD = 155.4893 STD	1 STD = 0.0064 DZD
17 Mar 2025	1 DZD = 154.9505 STD	1 STD = 0.0065 DZD
18 Mar 2025	1 DZD = 155.4416 STD	1 STD = 0.0064 DZD
19 Mar 2025	1 DZD = 154.8454 STD	1 STD = 0.0065 DZD
20 Mar 2025	1 DZD = 154.917 STD	1 STD = 0.0065 DZD
21 Mar 2025	1 DZD = 154.4118 STD	1 STD = 0.0065 DZD
22 Mar 2025	1 DZD = 155.543 STD	1 STD = 0.0064 DZD
23 Mar 2025	1 DZD = 155.543 STD	1 STD = 0.0064 DZD
24 Mar 2025	1 DZD = 154.9718 STD	1 STD = 0.0065 DZD
25 Mar 2025	1 DZD = 154.4363 STD	1 STD = 0.0065 DZD
26 Mar 2025	1 DZD = 154.4209 STD	1 STD = 0.0065 DZD
27 Mar 2025	1 DZD = 154.5999 STD	1 STD = 0.0065 DZD
28 Mar 2025	1 DZD = 154.5525 STD	1 STD = 0.0065 DZD
29 Mar 2025	1 DZD = 155.6011 STD	1 STD = 0.0064 DZD
30 Mar 2025	1 DZD = 155.6011 STD	1 STD = 0.0064 DZD
31 Mar 2025	1 DZD = 154.7258 STD	1 STD = 0.0065 DZD

Apr 2025

Tarih	DZD-STD	STD-DZD
01 Nis 2025	1 DZD = 154.3646 STD	1 STD = 0.0065 DZD
02 Nis 2025	1 DZD = 154.5571 STD	1 STD = 0.0065 DZD
03 Nis 2025	1 DZD = 155.5069 STD	1 STD = 0.0064 DZD
04 Nis 2025	1 DZD = 155.4959 STD	1 STD = 0.0064 DZD
05 Nis 2025	1 DZD = 155.3323 STD	1 STD = 0.0064 DZD
06 Nis 2025	1 DZD = 155.3323 STD	1 STD = 0.0064 DZD
07 Nis 2025	1 DZD = 154.7525 STD	1 STD = 0.0065 DZD
08 Nis 2025	1 DZD = 154.6353 STD	1 STD = 0.0065 DZD
09 Nis 2025	1 DZD = 155.2027 STD	1 STD = 0.0064 DZD
10 Nis 2025	1 DZD = 155.6076 STD	1 STD = 0.0064 DZD
11 Nis 2025	1 DZD = 157.012 STD	1 STD = 0.0064 DZD
12 Nis 2025	1 DZD = 157.2245 STD	1 STD = 0.0064 DZD
13 Nis 2025	1 DZD = 157.2245 STD	1 STD = 0.0064 DZD
14 Nis 2025	1 DZD = 156.2572 STD	1 STD = 0.0064 DZD
15 Nis 2025	1 DZD = 155.8723 STD	1 STD = 0.0064 DZD
16 Nis 2025	1 DZD = 156.1185 STD	1 STD = 0.0064 DZD
17 Nis 2025	1 DZD = 156.0428 STD	1 STD = 0.0064 DZD
18 Nis 2025	1 DZD = 156.1334 STD	1 STD = 0.0064 DZD
19 Nis 2025	1 DZD = 156.1334 STD	1 STD = 0.0064 DZD
20 Nis 2025	1 DZD = 156.1334 STD	1 STD = 0.0064 DZD
21 Nis 2025	1 DZD = 156.1334 STD	1 STD = 0.0064 DZD
22 Nis 2025	1 DZD = 156.856 STD	1 STD = 0.0064 DZD
23 Nis 2025	1 DZD = 156.3469 STD	1 STD = 0.0064 DZD
24 Nis 2025	1 DZD = 156.2065 STD	1 STD = 0.0064 DZD
25 Nis 2025	1 DZD = 155.9593 STD	1 STD = 0.0064 DZD
26 Nis 2025	1 DZD = 156.3397 STD	1 STD = 0.0064 DZD
27 Nis 2025	1 DZD = 156.3397 STD	1 STD = 0.0064 DZD
28 Nis 2025	1 DZD = 156.044 STD	1 STD = 0.0064 DZD
29 Nis 2025	1 DZD = 156.2335 STD	1 STD = 0.0064 DZD
30 Nis 2025	1 DZD = 156.1829 STD	1 STD = 0.0064 DZD

May 2025

Tarih	DZD-STD	STD-DZD
01 May 2025	1 DZD = 156.0372 STD	1 STD = 0.0064 DZD
02 May 2025	1 DZD = 156.1876 STD	1 STD = 0.0064 DZD
03 May 2025	1 DZD = 156.3214 STD	1 STD = 0.0064 DZD
04 May 2025	1 DZD = 156.3214 STD	1 STD = 0.0064 DZD
05 May 2025	1 DZD = 155.9111 STD	1 STD = 0.0064 DZD
06 May 2025	1 DZD = 156.0573 STD	1 STD = 0.0064 DZD
07 May 2025	1 DZD = 156.1196 STD	1 STD = 0.0064 DZD
08 May 2025	1 DZD = 155.7658 STD	1 STD = 0.0064 DZD
09 May 2025	1 DZD = 155.5231 STD	1 STD = 0.0064 DZD
10 May 2025	1 DZD = 155.5905 STD	1 STD = 0.0064 DZD
11 May 2025	1 DZD = 155.5905 STD	1 STD = 0.0064 DZD
12 May 2025	1 DZD = 154.9993 STD	1 STD = 0.0065 DZD
13 May 2025	1 DZD = 154.7554 STD	1 STD = 0.0065 DZD
14 May 2025	1 DZD = 155.7433 STD	1 STD = 0.0064 DZD
15 May 2025	1 DZD = 155.4696 STD	1 STD = 0.0064 DZD
16 May 2025	1 DZD = 155.41 STD	1 STD = 0.0064 DZD
17 May 2025	1 DZD = 155.2105 STD	1 STD = 0.0064 DZD
18 May 2025	1 DZD = 155.2105 STD	1 STD = 0.0064 DZD
19 May 2025	1 DZD = 155.7785 STD	1 STD = 0.0064 DZD
20 May 2025	1 DZD = 155.5678 STD	1 STD = 0.0064 DZD
21 May 2025	1 DZD = 156.3823 STD	1 STD = 0.0064 DZD
22 May 2025	1 DZD = 156.1004 STD	1 STD = 0.0064 DZD
23 May 2025	1 DZD = 156.2967 STD	1 STD = 0.0064 DZD
24 May 2025	1 DZD = 156.5558 STD	1 STD = 0.0064 DZD
25 May 2025	1 DZD = 156.5558 STD	1 STD = 0.0064 DZD
26 May 2025	1 DZD = 156.8718 STD	1 STD = 0.0064 DZD
27 May 2025	1 DZD = 156.6669 STD	1 STD = 0.0064 DZD
28 May 2025	1 DZD = 156.6854 STD	1 STD = 0.0064 DZD
29 May 2025	1 DZD = 156.3673 STD	1 STD = 0.0064 DZD
30 May 2025	1 DZD = 156.6166 STD	1 STD = 0.0064 DZD
31 May 2025	1 DZD = 157.2873 STD	1 STD = 0.0064 DZD

Jun 2025

Tarih	DZD-STD	STD-DZD
01 Haz 2025	1 DZD = 157.2873 STD	1 STD = 0.0064 DZD
02 Haz 2025	1 DZD = 157.3472 STD	1 STD = 0.0064 DZD
03 Haz 2025	1 DZD = 157.1976 STD	1 STD = 0.0064 DZD
04 Haz 2025	1 DZD = 156.998 STD	1 STD = 0.0064 DZD
05 Haz 2025	1 DZD = 157.4419 STD	1 STD = 0.0064 DZD
06 Haz 2025	1 DZD = 157.448 STD	1 STD = 0.0064 DZD
07 Haz 2025	1 DZD = 157.1757 STD	1 STD = 0.0064 DZD
08 Haz 2025	1 DZD = 157.1757 STD	1 STD = 0.0064 DZD
09 Haz 2025	1 DZD = 157.3452 STD	1 STD = 0.0064 DZD
10 Haz 2025	1 DZD = 157.4597 STD	1 STD = 0.0064 DZD
11 Haz 2025	1 DZD = 157.5766 STD	1 STD = 0.0063 DZD
12 Haz 2025	1 DZD = 159.2985 STD	1 STD = 0.0063 DZD
13 Haz 2025	1 DZD = 158.7213 STD	1 STD = 0.0063 DZD
14 Haz 2025	1 DZD = 159.1734 STD	1 STD = 0.0063 DZD

DZD-STD ve STD-DZD döviz kurları bilgisi

Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Sao Tomean Dobra (STD), Sao Tome ve Principe ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cezayir ve Sao Tome ve Principe'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler