currencystats247.com

CurrencyStats247 > Döviz Kurları > DZD-SRD ve SRD-DZD döviz kurları - 2025

DZD-SRD ve SRD-DZD döviz kurları - 2025

DZD-SRD ve SRD-DZD döviz kurları

2025 yılı için DZD-SRD ve SRD-DZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 DZD = 0,2702 SRD
1 SRD = 3,7011 DZD
1Y 2Y 3Y

Jan 2025

TarihDZD-SRDSRD-DZD
01 Oca 2025 1 DZD = 0.2598 SRD 1 SRD = 3.8485 DZD
02 Oca 2025 1 DZD = 0.2594 SRD 1 SRD = 3.8552 DZD
03 Oca 2025 1 DZD = 0.2577 SRD 1 SRD = 3.8809 DZD
04 Oca 2025 1 DZD = 0.2581 SRD 1 SRD = 3.8752 DZD
05 Oca 2025 1 DZD = 0.2581 SRD 1 SRD = 3.8752 DZD
06 Oca 2025 1 DZD = 0.2584 SRD 1 SRD = 3.8694 DZD
07 Oca 2025 1 DZD = 0.2587 SRD 1 SRD = 3.8652 DZD
08 Oca 2025 1 DZD = 0.2581 SRD 1 SRD = 3.874 DZD
09 Oca 2025 1 DZD = 0.2582 SRD 1 SRD = 3.8732 DZD
10 Oca 2025 1 DZD = 0.2583 SRD 1 SRD = 3.8717 DZD
11 Oca 2025 1 DZD = 0.2584 SRD 1 SRD = 3.8704 DZD
12 Oca 2025 1 DZD = 0.2584 SRD 1 SRD = 3.8704 DZD
13 Oca 2025 1 DZD = 0.2576 SRD 1 SRD = 3.8827 DZD
14 Oca 2025 1 DZD = 0.2579 SRD 1 SRD = 3.8782 DZD
15 Oca 2025 1 DZD = 0.2585 SRD 1 SRD = 3.8689 DZD
16 Oca 2025 1 DZD = 0.2584 SRD 1 SRD = 3.8703 DZD
17 Oca 2025 1 DZD = 0.2588 SRD 1 SRD = 3.8641 DZD
18 Oca 2025 1 DZD = 0.2585 SRD 1 SRD = 3.8684 DZD
19 Oca 2025 1 DZD = 0.2585 SRD 1 SRD = 3.8684 DZD
20 Oca 2025 1 DZD = 0.2581 SRD 1 SRD = 3.8738 DZD
21 Oca 2025 1 DZD = 0.2589 SRD 1 SRD = 3.8629 DZD
22 Oca 2025 1 DZD = 0.2606 SRD 1 SRD = 3.8368 DZD
23 Oca 2025 1 DZD = 0.26 SRD 1 SRD = 3.8466 DZD
24 Oca 2025 1 DZD = 0.261 SRD 1 SRD = 3.8315 DZD
25 Oca 2025 1 DZD = 0.2616 SRD 1 SRD = 3.8233 DZD
26 Oca 2025 1 DZD = 0.2616 SRD 1 SRD = 3.8233 DZD
27 Oca 2025 1 DZD = 0.261 SRD 1 SRD = 3.8315 DZD
28 Oca 2025 1 DZD = 0.26 SRD 1 SRD = 3.8465 DZD
29 Oca 2025 1 DZD = 0.2598 SRD 1 SRD = 3.8494 DZD
30 Oca 2025 1 DZD = 0.2599 SRD 1 SRD = 3.8479 DZD
31 Oca 2025 1 DZD = 0.2595 SRD 1 SRD = 3.8533 DZD

Feb 2025

TarihDZD-SRDSRD-DZD
01 Şub 2025 1 DZD = 0.2594 SRD 1 SRD = 3.8545 DZD
02 Şub 2025 1 DZD = 0.2595 SRD 1 SRD = 3.8542 DZD
03 Şub 2025 1 DZD = 0.2582 SRD 1 SRD = 3.8735 DZD
04 Şub 2025 1 DZD = 0.2587 SRD 1 SRD = 3.8655 DZD
05 Şub 2025 1 DZD = 0.2596 SRD 1 SRD = 3.8524 DZD
06 Şub 2025 1 DZD = 0.259 SRD 1 SRD = 3.8603 DZD
07 Şub 2025 1 DZD = 0.2596 SRD 1 SRD = 3.8528 DZD
08 Şub 2025 1 DZD = 0.2599 SRD 1 SRD = 3.8471 DZD
09 Şub 2025 1 DZD = 0.2599 SRD 1 SRD = 3.8471 DZD
10 Şub 2025 1 DZD = 0.2591 SRD 1 SRD = 3.8594 DZD
11 Şub 2025 1 DZD = 0.2592 SRD 1 SRD = 3.8574 DZD
12 Şub 2025 1 DZD = 0.2596 SRD 1 SRD = 3.8527 DZD
13 Şub 2025 1 DZD = 0.2604 SRD 1 SRD = 3.8409 DZD
14 Şub 2025 1 DZD = 0.2612 SRD 1 SRD = 3.8289 DZD
15 Şub 2025 1 DZD = 0.2604 SRD 1 SRD = 3.8402 DZD
16 Şub 2025 1 DZD = 0.2604 SRD 1 SRD = 3.8402 DZD
17 Şub 2025 1 DZD = 0.2614 SRD 1 SRD = 3.8262 DZD
18 Şub 2025 1 DZD = 0.2614 SRD 1 SRD = 3.8257 DZD
19 Şub 2025 1 DZD = 0.2608 SRD 1 SRD = 3.8341 DZD
20 Şub 2025 1 DZD = 0.262 SRD 1 SRD = 3.8164 DZD
21 Şub 2025 1 DZD = 0.2633 SRD 1 SRD = 3.7976 DZD
22 Şub 2025 1 DZD = 0.2638 SRD 1 SRD = 3.7903 DZD
23 Şub 2025 1 DZD = 0.2638 SRD 1 SRD = 3.7903 DZD
24 Şub 2025 1 DZD = 0.2637 SRD 1 SRD = 3.7921 DZD
25 Şub 2025 1 DZD = 0.2632 SRD 1 SRD = 3.8001 DZD
26 Şub 2025 1 DZD = 0.2631 SRD 1 SRD = 3.8003 DZD
27 Şub 2025 1 DZD = 0.2634 SRD 1 SRD = 3.7959 DZD
28 Şub 2025 1 DZD = 0.2621 SRD 1 SRD = 3.8152 DZD

Mar 2025

TarihDZD-SRDSRD-DZD
01 Mar 2025 1 DZD = 0.2627 SRD 1 SRD = 3.807 DZD
02 Mar 2025 1 DZD = 0.2612 SRD 1 SRD = 3.8282 DZD
03 Mar 2025 1 DZD = 0.2622 SRD 1 SRD = 3.8142 DZD
04 Mar 2025 1 DZD = 0.2645 SRD 1 SRD = 3.7801 DZD
05 Mar 2025 1 DZD = 0.2666 SRD 1 SRD = 3.7512 DZD
06 Mar 2025 1 DZD = 0.2672 SRD 1 SRD = 3.7427 DZD
07 Mar 2025 1 DZD = 0.2683 SRD 1 SRD = 3.7276 DZD
08 Mar 2025 1 DZD = 0.2687 SRD 1 SRD = 3.722 DZD
09 Mar 2025 1 DZD = 0.2687 SRD 1 SRD = 3.722 DZD
10 Mar 2025 1 DZD = 0.2656 SRD 1 SRD = 3.7648 DZD
11 Mar 2025 1 DZD = 0.2693 SRD 1 SRD = 3.7138 DZD
12 Mar 2025 1 DZD = 0.2686 SRD 1 SRD = 3.7225 DZD
13 Mar 2025 1 DZD = 0.2714 SRD 1 SRD = 3.6846 DZD
14 Mar 2025 1 DZD = 0.272 SRD 1 SRD = 3.6766 DZD
15 Mar 2025 1 DZD = 0.273 SRD 1 SRD = 3.6634 DZD
16 Mar 2025 1 DZD = 0.2727 SRD 1 SRD = 3.6676 DZD
17 Mar 2025 1 DZD = 0.2719 SRD 1 SRD = 3.6779 DZD
18 Mar 2025 1 DZD = 0.2748 SRD 1 SRD = 3.6389 DZD
19 Mar 2025 1 DZD = 0.2724 SRD 1 SRD = 3.6706 DZD
20 Mar 2025 1 DZD = 0.2744 SRD 1 SRD = 3.6443 DZD
21 Mar 2025 1 DZD = 0.2726 SRD 1 SRD = 3.6679 DZD
22 Mar 2025 1 DZD = 0.2731 SRD 1 SRD = 3.661 DZD
23 Mar 2025 1 DZD = 0.2748 SRD 1 SRD = 3.6388 DZD
24 Mar 2025 1 DZD = 0.274 SRD 1 SRD = 3.6502 DZD
25 Mar 2025 1 DZD = 0.2739 SRD 1 SRD = 3.6514 DZD
26 Mar 2025 1 DZD = 0.2712 SRD 1 SRD = 3.6873 DZD
27 Mar 2025 1 DZD = 0.2715 SRD 1 SRD = 3.6827 DZD
28 Mar 2025 1 DZD = 0.2722 SRD 1 SRD = 3.6741 DZD
29 Mar 2025 1 DZD = 0.2755 SRD 1 SRD = 3.6301 DZD
30 Mar 2025 1 DZD = 0.2739 SRD 1 SRD = 3.6507 DZD
31 Mar 2025 1 DZD = 0.2732 SRD 1 SRD = 3.66 DZD

Apr 2025

TarihDZD-SRDSRD-DZD
01 Nis 2025 1 DZD = 0.2726 SRD 1 SRD = 3.6681 DZD
02 Nis 2025 1 DZD = 0.2733 SRD 1 SRD = 3.6595 DZD
03 Nis 2025 1 DZD = 0.2751 SRD 1 SRD = 3.6346 DZD
04 Nis 2025 1 DZD = 0.2746 SRD 1 SRD = 3.6418 DZD
05 Nis 2025 1 DZD = 0.275 SRD 1 SRD = 3.6361 DZD
06 Nis 2025 1 DZD = 0.275 SRD 1 SRD = 3.6361 DZD
07 Nis 2025 1 DZD = 0.274 SRD 1 SRD = 3.6497 DZD
08 Nis 2025 1 DZD = 0.2732 SRD 1 SRD = 3.6599 DZD
09 Nis 2025 1 DZD = 0.2763 SRD 1 SRD = 3.6187 DZD
10 Nis 2025 1 DZD = 0.2757 SRD 1 SRD = 3.6271 DZD
11 Nis 2025 1 DZD = 0.2781 SRD 1 SRD = 3.5958 DZD
12 Nis 2025 1 DZD = 0.2814 SRD 1 SRD = 3.5536 DZD
13 Nis 2025 1 DZD = 0.2788 SRD 1 SRD = 3.5866 DZD
14 Nis 2025 1 DZD = 0.2772 SRD 1 SRD = 3.6073 DZD
15 Nis 2025 1 DZD = 0.2798 SRD 1 SRD = 3.5743 DZD
16 Nis 2025 1 DZD = 0.2768 SRD 1 SRD = 3.6124 DZD
17 Nis 2025 1 DZD = 0.2802 SRD 1 SRD = 3.5693 DZD
18 Nis 2025 1 DZD = 0.2802 SRD 1 SRD = 3.5684 DZD
19 Nis 2025 1 DZD = 0.2802 SRD 1 SRD = 3.5684 DZD
20 Nis 2025 1 DZD = 0.2802 SRD 1 SRD = 3.5684 DZD
21 Nis 2025 1 DZD = 0.2802 SRD 1 SRD = 3.5684 DZD
22 Nis 2025 1 DZD = 0.2815 SRD 1 SRD = 3.5519 DZD
23 Nis 2025 1 DZD = 0.2784 SRD 1 SRD = 3.5917 DZD
24 Nis 2025 1 DZD = 0.2781 SRD 1 SRD = 3.5958 DZD
25 Nis 2025 1 DZD = 0.2774 SRD 1 SRD = 3.6052 DZD
26 Nis 2025 1 DZD = 0.2786 SRD 1 SRD = 3.5897 DZD
27 Nis 2025 1 DZD = 0.2786 SRD 1 SRD = 3.5897 DZD
28 Nis 2025 1 DZD = 0.278 SRD 1 SRD = 3.5965 DZD
29 Nis 2025 1 DZD = 0.2782 SRD 1 SRD = 3.5952 DZD
30 Nis 2025 1 DZD = 0.2781 SRD 1 SRD = 3.5963 DZD

May 2025

TarihDZD-SRDSRD-DZD
01 May 2025 1 DZD = 0.2778 SRD 1 SRD = 3.6 DZD
02 May 2025 1 DZD = 0.278 SRD 1 SRD = 3.5965 DZD
03 May 2025 1 DZD = 0.2781 SRD 1 SRD = 3.5956 DZD
04 May 2025 1 DZD = 0.2781 SRD 1 SRD = 3.5956 DZD
05 May 2025 1 DZD = 0.2774 SRD 1 SRD = 3.605 DZD
06 May 2025 1 DZD = 0.2778 SRD 1 SRD = 3.5992 DZD
07 May 2025 1 DZD = 0.2779 SRD 1 SRD = 3.5978 DZD
08 May 2025 1 DZD = 0.2771 SRD 1 SRD = 3.609 DZD
09 May 2025 1 DZD = 0.2724 SRD 1 SRD = 3.6706 DZD
10 May 2025 1 DZD = 0.2759 SRD 1 SRD = 3.6245 DZD
11 May 2025 1 DZD = 0.2759 SRD 1 SRD = 3.6245 DZD
12 May 2025 1 DZD = 0.2749 SRD 1 SRD = 3.6383 DZD
13 May 2025 1 DZD = 0.2707 SRD 1 SRD = 3.6947 DZD
14 May 2025 1 DZD = 0.2747 SRD 1 SRD = 3.6409 DZD
15 May 2025 1 DZD = 0.2734 SRD 1 SRD = 3.6574 DZD
16 May 2025 1 DZD = 0.2729 SRD 1 SRD = 3.6648 DZD
17 May 2025 1 DZD = 0.2743 SRD 1 SRD = 3.6454 DZD
18 May 2025 1 DZD = 0.2743 SRD 1 SRD = 3.6454 DZD
19 May 2025 1 DZD = 0.2753 SRD 1 SRD = 3.6321 DZD
20 May 2025 1 DZD = 0.274 SRD 1 SRD = 3.6503 DZD
21 May 2025 1 DZD = 0.2769 SRD 1 SRD = 3.6113 DZD
22 May 2025 1 DZD = 0.2764 SRD 1 SRD = 3.6178 DZD
23 May 2025 1 DZD = 0.2768 SRD 1 SRD = 3.6133 DZD
24 May 2025 1 DZD = 0.2812 SRD 1 SRD = 3.5561 DZD
25 May 2025 1 DZD = 0.2812 SRD 1 SRD = 3.5561 DZD
26 May 2025 1 DZD = 0.2818 SRD 1 SRD = 3.549 DZD
27 May 2025 1 DZD = 0.2774 SRD 1 SRD = 3.6048 DZD
28 May 2025 1 DZD = 0.2788 SRD 1 SRD = 3.5864 DZD
29 May 2025 1 DZD = 0.2807 SRD 1 SRD = 3.5622 DZD
30 May 2025 1 DZD = 0.2815 SRD 1 SRD = 3.552 DZD
31 May 2025 1 DZD = 0.2828 SRD 1 SRD = 3.5357 DZD

Jun 2025

TarihDZD-SRDSRD-DZD
01 Haz 2025 1 DZD = 0.2828 SRD 1 SRD = 3.5357 DZD
02 Haz 2025 1 DZD = 0.2829 SRD 1 SRD = 3.5344 DZD
03 Haz 2025 1 DZD = 0.2829 SRD 1 SRD = 3.5347 DZD
04 Haz 2025 1 DZD = 0.2818 SRD 1 SRD = 3.549 DZD
05 Haz 2025 1 DZD = 0.2818 SRD 1 SRD = 3.5483 DZD
06 Haz 2025 1 DZD = 0.281 SRD 1 SRD = 3.5585 DZD
07 Haz 2025 1 DZD = 0.2805 SRD 1 SRD = 3.5647 DZD
08 Haz 2025 1 DZD = 0.2805 SRD 1 SRD = 3.5647 DZD
09 Haz 2025 1 DZD = 0.2808 SRD 1 SRD = 3.5608 DZD
10 Haz 2025 1 DZD = 0.2832 SRD 1 SRD = 3.5314 DZD
11 Haz 2025 1 DZD = 0.284 SRD 1 SRD = 3.5212 DZD
12 Haz 2025 1 DZD = 0.2874 SRD 1 SRD = 3.4793 DZD
13 Haz 2025 1 DZD = 0.2868 SRD 1 SRD = 3.4868 DZD
14 Haz 2025 1 DZD = 0.2886 SRD 1 SRD = 3.465 DZD

DZD-SRD ve SRD-DZD döviz kurları bilgisi

Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cezayir ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats