> DZD-SDG ve SDG-DZD döviz kurları - 2025

DZD-SDG ve SDG-DZD döviz kurları - 2025

DZD-SDG ve SDG-DZD döviz kurları

2025 yılı için DZD-SDG ve SDG-DZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 DZD = 4,4927 SDG

1 SDG = 0,2226 DZD

1Y 2Y 3Y

DZD'den SDG'yeSDG'den DZD'E

Jan 2025

Tarih	DZD-SDG	SDG-DZD
01 Oca 2025	1 DZD = 4.4309 SDG	1 SDG = 0.2257 DZD
02 Oca 2025	1 DZD = 4.4232 SDG	1 SDG = 0.2261 DZD
03 Oca 2025	1 DZD = 4.4182 SDG	1 SDG = 0.2263 DZD
04 Oca 2025	1 DZD = 4.4306 SDG	1 SDG = 0.2257 DZD
05 Oca 2025	1 DZD = 4.4306 SDG	1 SDG = 0.2257 DZD
06 Oca 2025	1 DZD = 4.437 SDG	1 SDG = 0.2254 DZD
07 Oca 2025	1 DZD = 4.4474 SDG	1 SDG = 0.2248 DZD
08 Oca 2025	1 DZD = 4.4231 SDG	1 SDG = 0.2261 DZD
09 Oca 2025	1 DZD = 4.4208 SDG	1 SDG = 0.2262 DZD
10 Oca 2025	1 DZD = 4.4275 SDG	1 SDG = 0.2259 DZD
11 Oca 2025	1 DZD = 4.4233 SDG	1 SDG = 0.2261 DZD
12 Oca 2025	1 DZD = 4.4233 SDG	1 SDG = 0.2261 DZD
13 Oca 2025	1 DZD = 4.4094 SDG	1 SDG = 0.2268 DZD
14 Oca 2025	1 DZD = 4.415 SDG	1 SDG = 0.2265 DZD
15 Oca 2025	1 DZD = 4.425 SDG	1 SDG = 0.226 DZD
16 Oca 2025	1 DZD = 4.4235 SDG	1 SDG = 0.2261 DZD
17 Oca 2025	1 DZD = 4.4305 SDG	1 SDG = 0.2257 DZD
18 Oca 2025	1 DZD = 4.4319 SDG	1 SDG = 0.2256 DZD
19 Oca 2025	1 DZD = 4.4319 SDG	1 SDG = 0.2256 DZD
20 Oca 2025	1 DZD = 4.4257 SDG	1 SDG = 0.226 DZD
21 Oca 2025	1 DZD = 4.4382 SDG	1 SDG = 0.2253 DZD
22 Oca 2025	1 DZD = 4.4621 SDG	1 SDG = 0.2241 DZD
23 Oca 2025	1 DZD = 4.4539 SDG	1 SDG = 0.2245 DZD
24 Oca 2025	1 DZD = 4.4683 SDG	1 SDG = 0.2238 DZD
25 Oca 2025	1 DZD = 4.4779 SDG	1 SDG = 0.2233 DZD
26 Oca 2025	1 DZD = 4.4779 SDG	1 SDG = 0.2233 DZD
27 Oca 2025	1 DZD = 4.4683 SDG	1 SDG = 0.2238 DZD
28 Oca 2025	1 DZD = 4.4508 SDG	1 SDG = 0.2247 DZD
29 Oca 2025	1 DZD = 4.4475 SDG	1 SDG = 0.2248 DZD
30 Oca 2025	1 DZD = 4.4492 SDG	1 SDG = 0.2248 DZD
31 Oca 2025	1 DZD = 4.4429 SDG	1 SDG = 0.2251 DZD

Feb 2025

Tarih	DZD-SDG	SDG-DZD
01 Şub 2025	1 DZD = 4.4423 SDG	1 SDG = 0.2251 DZD
02 Şub 2025	1 DZD = 4.4426 SDG	1 SDG = 0.2251 DZD
03 Şub 2025	1 DZD = 4.4204 SDG	1 SDG = 0.2262 DZD
04 Şub 2025	1 DZD = 4.429 SDG	1 SDG = 0.2258 DZD
05 Şub 2025	1 DZD = 4.444 SDG	1 SDG = 0.225 DZD
06 Şub 2025	1 DZD = 4.4348 SDG	1 SDG = 0.2255 DZD
07 Şub 2025	1 DZD = 4.4435 SDG	1 SDG = 0.2251 DZD
08 Şub 2025	1 DZD = 4.4501 SDG	1 SDG = 0.2247 DZD
09 Şub 2025	1 DZD = 4.4501 SDG	1 SDG = 0.2247 DZD
10 Şub 2025	1 DZD = 4.4359 SDG	1 SDG = 0.2254 DZD
11 Şub 2025	1 DZD = 4.4308 SDG	1 SDG = 0.2257 DZD
12 Şub 2025	1 DZD = 4.4374 SDG	1 SDG = 0.2254 DZD
13 Şub 2025	1 DZD = 4.4447 SDG	1 SDG = 0.225 DZD
14 Şub 2025	1 DZD = 4.4403 SDG	1 SDG = 0.2252 DZD
15 Şub 2025	1 DZD = 4.4432 SDG	1 SDG = 0.2251 DZD
16 Şub 2025	1 DZD = 4.4432 SDG	1 SDG = 0.2251 DZD
17 Şub 2025	1 DZD = 4.4594 SDG	1 SDG = 0.2242 DZD
18 Şub 2025	1 DZD = 4.4623 SDG	1 SDG = 0.2241 DZD
19 Şub 2025	1 DZD = 4.4506 SDG	1 SDG = 0.2247 DZD
20 Şub 2025	1 DZD = 4.4573 SDG	1 SDG = 0.2244 DZD
21 Şub 2025	1 DZD = 4.4596 SDG	1 SDG = 0.2242 DZD
22 Şub 2025	1 DZD = 4.4586 SDG	1 SDG = 0.2243 DZD
23 Şub 2025	1 DZD = 4.4586 SDG	1 SDG = 0.2243 DZD
24 Şub 2025	1 DZD = 4.4566 SDG	1 SDG = 0.2244 DZD
25 Şub 2025	1 DZD = 4.4611 SDG	1 SDG = 0.2242 DZD
26 Şub 2025	1 DZD = 4.4599 SDG	1 SDG = 0.2242 DZD
27 Şub 2025	1 DZD = 4.4663 SDG	1 SDG = 0.2239 DZD
28 Şub 2025	1 DZD = 4.4418 SDG	1 SDG = 0.2251 DZD

Mar 2025

Tarih	DZD-SDG	SDG-DZD
01 Mar 2025	1 DZD = 4.4417 SDG	1 SDG = 0.2251 DZD
02 Mar 2025	1 DZD = 4.4286 SDG	1 SDG = 0.2258 DZD
03 Mar 2025	1 DZD = 4.4422 SDG	1 SDG = 0.2251 DZD
04 Mar 2025	1 DZD = 4.4701 SDG	1 SDG = 0.2237 DZD
05 Mar 2025	1 DZD = 4.4873 SDG	1 SDG = 0.2229 DZD
06 Mar 2025	1 DZD = 4.5011 SDG	1 SDG = 0.2222 DZD
07 Mar 2025	1 DZD = 4.5099 SDG	1 SDG = 0.2217 DZD
08 Mar 2025	1 DZD = 4.5079 SDG	1 SDG = 0.2218 DZD
09 Mar 2025	1 DZD = 4.51 SDG	1 SDG = 0.2217 DZD
10 Mar 2025	1 DZD = 4.4811 SDG	1 SDG = 0.2232 DZD
11 Mar 2025	1 DZD = 4.5135 SDG	1 SDG = 0.2216 DZD
12 Mar 2025	1 DZD = 4.5035 SDG	1 SDG = 0.2221 DZD
13 Mar 2025	1 DZD = 4.5096 SDG	1 SDG = 0.2217 DZD
14 Mar 2025	1 DZD = 4.5096 SDG	1 SDG = 0.2217 DZD
15 Mar 2025	1 DZD = 4.5171 SDG	1 SDG = 0.2214 DZD
16 Mar 2025	1 DZD = 4.5003 SDG	1 SDG = 0.2222 DZD
17 Mar 2025	1 DZD = 4.4992 SDG	1 SDG = 0.2223 DZD
18 Mar 2025	1 DZD = 4.5131 SDG	1 SDG = 0.2216 DZD
19 Mar 2025	1 DZD = 4.4955 SDG	1 SDG = 0.2224 DZD
20 Mar 2025	1 DZD = 4.4962 SDG	1 SDG = 0.2224 DZD
21 Mar 2025	1 DZD = 4.4835 SDG	1 SDG = 0.223 DZD
22 Mar 2025	1 DZD = 4.5165 SDG	1 SDG = 0.2214 DZD
23 Mar 2025	1 DZD = 4.5015 SDG	1 SDG = 0.2221 DZD
24 Mar 2025	1 DZD = 4.4842 SDG	1 SDG = 0.223 DZD
25 Mar 2025	1 DZD = 4.4844 SDG	1 SDG = 0.223 DZD
26 Mar 2025	1 DZD = 4.4802 SDG	1 SDG = 0.2232 DZD
27 Mar 2025	1 DZD = 4.4854 SDG	1 SDG = 0.2229 DZD
28 Mar 2025	1 DZD = 4.484 SDG	1 SDG = 0.223 DZD
29 Mar 2025	1 DZD = 4.5145 SDG	1 SDG = 0.2215 DZD
30 Mar 2025	1 DZD = 4.503 SDG	1 SDG = 0.2221 DZD
31 Mar 2025	1 DZD = 4.489 SDG	1 SDG = 0.2228 DZD

Apr 2025

Tarih	DZD-SDG	SDG-DZD
01 Nis 2025	1 DZD = 4.4784 SDG	1 SDG = 0.2233 DZD
02 Nis 2025	1 DZD = 4.4804 SDG	1 SDG = 0.2232 DZD
03 Nis 2025	1 DZD = 4.5077 SDG	1 SDG = 0.2218 DZD
04 Nis 2025	1 DZD = 4.5114 SDG	1 SDG = 0.2217 DZD
05 Nis 2025	1 DZD = 4.5066 SDG	1 SDG = 0.2219 DZD
06 Nis 2025	1 DZD = 4.5066 SDG	1 SDG = 0.2219 DZD
07 Nis 2025	1 DZD = 4.4897 SDG	1 SDG = 0.2227 DZD
08 Nis 2025	1 DZD = 4.4836 SDG	1 SDG = 0.223 DZD
09 Nis 2025	1 DZD = 4.5028 SDG	1 SDG = 0.2221 DZD
10 Nis 2025	1 DZD = 4.5133 SDG	1 SDG = 0.2216 DZD
11 Nis 2025	1 DZD = 4.5539 SDG	1 SDG = 0.2196 DZD
12 Nis 2025	1 DZD = 4.5615 SDG	1 SDG = 0.2192 DZD
13 Nis 2025	1 DZD = 4.5509 SDG	1 SDG = 0.2197 DZD
14 Nis 2025	1 DZD = 4.522 SDG	1 SDG = 0.2211 DZD
15 Nis 2025	1 DZD = 4.5223 SDG	1 SDG = 0.2211 DZD
16 Nis 2025	1 DZD = 4.5296 SDG	1 SDG = 0.2208 DZD
17 Nis 2025	1 DZD = 4.5272 SDG	1 SDG = 0.2209 DZD
18 Nis 2025	1 DZD = 4.5298 SDG	1 SDG = 0.2208 DZD
19 Nis 2025	1 DZD = 4.5298 SDG	1 SDG = 0.2208 DZD
20 Nis 2025	1 DZD = 4.5298 SDG	1 SDG = 0.2208 DZD
21 Nis 2025	1 DZD = 4.5299 SDG	1 SDG = 0.2208 DZD
22 Nis 2025	1 DZD = 4.5508 SDG	1 SDG = 0.2197 DZD
23 Nis 2025	1 DZD = 4.536 SDG	1 SDG = 0.2205 DZD
24 Nis 2025	1 DZD = 4.5319 SDG	1 SDG = 0.2207 DZD
25 Nis 2025	1 DZD = 4.5248 SDG	1 SDG = 0.221 DZD
26 Nis 2025	1 DZD = 4.5358 SDG	1 SDG = 0.2205 DZD
27 Nis 2025	1 DZD = 4.5358 SDG	1 SDG = 0.2205 DZD
28 Nis 2025	1 DZD = 4.5272 SDG	1 SDG = 0.2209 DZD
29 Nis 2025	1 DZD = 4.5327 SDG	1 SDG = 0.2206 DZD
30 Nis 2025	1 DZD = 4.5313 SDG	1 SDG = 0.2207 DZD

May 2025

Tarih	DZD-SDG	SDG-DZD
01 May 2025	1 DZD = 4.527 SDG	1 SDG = 0.2209 DZD
02 May 2025	1 DZD = 4.5316 SDG	1 SDG = 0.2207 DZD
03 May 2025	1 DZD = 4.5353 SDG	1 SDG = 0.2205 DZD
04 May 2025	1 DZD = 4.5353 SDG	1 SDG = 0.2205 DZD
05 May 2025	1 DZD = 4.5233 SDG	1 SDG = 0.2211 DZD
06 May 2025	1 DZD = 4.5276 SDG	1 SDG = 0.2209 DZD
07 May 2025	1 DZD = 4.5295 SDG	1 SDG = 0.2208 DZD
08 May 2025	1 DZD = 4.5192 SDG	1 SDG = 0.2213 DZD
09 May 2025	1 DZD = 4.5121 SDG	1 SDG = 0.2216 DZD
10 May 2025	1 DZD = 4.5141 SDG	1 SDG = 0.2215 DZD
11 May 2025	1 DZD = 4.5141 SDG	1 SDG = 0.2215 DZD
12 May 2025	1 DZD = 4.4969 SDG	1 SDG = 0.2224 DZD
13 May 2025	1 DZD = 4.4898 SDG	1 SDG = 0.2227 DZD
14 May 2025	1 DZD = 4.5185 SDG	1 SDG = 0.2213 DZD
15 May 2025	1 DZD = 4.5104 SDG	1 SDG = 0.2217 DZD
16 May 2025	1 DZD = 4.5088 SDG	1 SDG = 0.2218 DZD
17 May 2025	1 DZD = 4.5031 SDG	1 SDG = 0.2221 DZD
18 May 2025	1 DZD = 4.5031 SDG	1 SDG = 0.2221 DZD
19 May 2025	1 DZD = 4.5195 SDG	1 SDG = 0.2213 DZD
20 May 2025	1 DZD = 4.5134 SDG	1 SDG = 0.2216 DZD
21 May 2025	1 DZD = 4.537 SDG	1 SDG = 0.2204 DZD
22 May 2025	1 DZD = 4.5288 SDG	1 SDG = 0.2208 DZD
23 May 2025	1 DZD = 4.5346 SDG	1 SDG = 0.2205 DZD
24 May 2025	1 DZD = 4.5421 SDG	1 SDG = 0.2202 DZD
25 May 2025	1 DZD = 4.5421 SDG	1 SDG = 0.2202 DZD
26 May 2025	1 DZD = 4.5513 SDG	1 SDG = 0.2197 DZD
27 May 2025	1 DZD = 4.5453 SDG	1 SDG = 0.22 DZD
28 May 2025	1 DZD = 4.5458 SDG	1 SDG = 0.22 DZD
29 May 2025	1 DZD = 4.5366 SDG	1 SDG = 0.2204 DZD
30 May 2025	1 DZD = 4.5439 SDG	1 SDG = 0.2201 DZD
31 May 2025	1 DZD = 4.5633 SDG	1 SDG = 0.2191 DZD

Jun 2025

Tarih	DZD-SDG	SDG-DZD
01 Haz 2025	1 DZD = 4.5633 SDG	1 SDG = 0.2191 DZD
02 Haz 2025	1 DZD = 4.5651 SDG	1 SDG = 0.2191 DZD
03 Haz 2025	1 DZD = 4.5608 SDG	1 SDG = 0.2193 DZD
04 Haz 2025	1 DZD = 4.5549 SDG	1 SDG = 0.2195 DZD
05 Haz 2025	1 DZD = 4.5678 SDG	1 SDG = 0.2189 DZD
06 Haz 2025	1 DZD = 4.5642 SDG	1 SDG = 0.2191 DZD
07 Haz 2025	1 DZD = 4.5601 SDG	1 SDG = 0.2193 DZD
08 Haz 2025	1 DZD = 4.5601 SDG	1 SDG = 0.2193 DZD
09 Haz 2025	1 DZD = 4.565 SDG	1 SDG = 0.2191 DZD
10 Haz 2025	1 DZD = 4.5683 SDG	1 SDG = 0.2189 DZD
11 Haz 2025	1 DZD = 4.5717 SDG	1 SDG = 0.2187 DZD
12 Haz 2025	1 DZD = 4.6217 SDG	1 SDG = 0.2164 DZD
13 Haz 2025	1 DZD = 4.6049 SDG	1 SDG = 0.2172 DZD
14 Haz 2025	1 DZD = 4.618 SDG	1 SDG = 0.2165 DZD

DZD-SDG ve SDG-DZD döviz kurları bilgisi

Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Sudan Lirası (SDG), Sudan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cezayir ve Sudan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler