> DZD-RON ve RON-DZD döviz kurları - 2024

DZD-RON ve RON-DZD döviz kurları - 2024

DZD-RON ve RON-DZD döviz kurları

2024 yılı için DZD-RON ve RON-DZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 DZD = 0,0341 RON

1 RON = 29,3136 DZD

1Y 2Y 3Y

DZD'den RON'yeRON'den DZD'E

Jan 2024

Tarih	DZD-RON	RON-DZD
01 Oca 2024	1 DZD = 0.0335 RON	1 RON = 29.827 DZD
02 Oca 2024	1 DZD = 0.0336 RON	1 RON = 29.7187 DZD
03 Oca 2024	1 DZD = 0.0338 RON	1 RON = 29.5836 DZD
04 Oca 2024	1 DZD = 0.0338 RON	1 RON = 29.5834 DZD
05 Oca 2024	1 DZD = 0.0339 RON	1 RON = 29.5302 DZD
06 Oca 2024	1 DZD = 0.0338 RON	1 RON = 29.5731 DZD
07 Oca 2024	1 DZD = 0.0338 RON	1 RON = 29.5731 DZD
08 Oca 2024	1 DZD = 0.0338 RON	1 RON = 29.6153 DZD
09 Oca 2024	1 DZD = 0.0338 RON	1 RON = 29.5544 DZD
10 Oca 2024	1 DZD = 0.0338 RON	1 RON = 29.5571 DZD
11 Oca 2024	1 DZD = 0.0337 RON	1 RON = 29.6529 DZD
12 Oca 2024	1 DZD = 0.0338 RON	1 RON = 29.6066 DZD
13 Oca 2024	1 DZD = 0.0337 RON	1 RON = 29.6578 DZD
14 Oca 2024	1 DZD = 0.0337 RON	1 RON = 29.6578 DZD
15 Oca 2024	1 DZD = 0.0337 RON	1 RON = 29.6437 DZD
16 Oca 2024	1 DZD = 0.0339 RON	1 RON = 29.4621 DZD
17 Oca 2024	1 DZD = 0.034 RON	1 RON = 29.452 DZD
18 Oca 2024	1 DZD = 0.034 RON	1 RON = 29.4467 DZD
19 Oca 2024	1 DZD = 0.034 RON	1 RON = 29.3934 DZD
20 Oca 2024	1 DZD = 0.034 RON	1 RON = 29.3921 DZD
21 Oca 2024	1 DZD = 0.034 RON	1 RON = 29.3921 DZD
22 Oca 2024	1 DZD = 0.0341 RON	1 RON = 29.3593 DZD
23 Oca 2024	1 DZD = 0.034 RON	1 RON = 29.3882 DZD
24 Oca 2024	1 DZD = 0.0339 RON	1 RON = 29.4736 DZD
25 Oca 2024	1 DZD = 0.034 RON	1 RON = 29.3927 DZD
26 Oca 2024	1 DZD = 0.034 RON	1 RON = 29.4002 DZD
27 Oca 2024	1 DZD = 0.0341 RON	1 RON = 29.3517 DZD
28 Oca 2024	1 DZD = 0.0341 RON	1 RON = 29.3517 DZD
29 Oca 2024	1 DZD = 0.0342 RON	1 RON = 29.2684 DZD
30 Oca 2024	1 DZD = 0.0341 RON	1 RON = 29.3005 DZD
31 Oca 2024	1 DZD = 0.034 RON	1 RON = 29.378 DZD

Feb 2024

Tarih	DZD-RON	RON-DZD
01 Şub 2024	1 DZD = 0.0342 RON	1 RON = 29.2802 DZD
02 Şub 2024	1 DZD = 0.034 RON	1 RON = 29.4438 DZD
03 Şub 2024	1 DZD = 0.0342 RON	1 RON = 29.198 DZD
04 Şub 2024	1 DZD = 0.0342 RON	1 RON = 29.198 DZD
05 Şub 2024	1 DZD = 0.0344 RON	1 RON = 29.106 DZD
06 Şub 2024	1 DZD = 0.0344 RON	1 RON = 29.1015 DZD
07 Şub 2024	1 DZD = 0.0343 RON	1 RON = 29.1196 DZD
08 Şub 2024	1 DZD = 0.0344 RON	1 RON = 29.0529 DZD
09 Şub 2024	1 DZD = 0.0343 RON	1 RON = 29.1426 DZD
10 Şub 2024	1 DZD = 0.0343 RON	1 RON = 29.114 DZD
11 Şub 2024	1 DZD = 0.0343 RON	1 RON = 29.114 DZD
12 Şub 2024	1 DZD = 0.0343 RON	1 RON = 29.157 DZD
13 Şub 2024	1 DZD = 0.0344 RON	1 RON = 29.1005 DZD
14 Şub 2024	1 DZD = 0.0345 RON	1 RON = 28.9488 DZD
15 Şub 2024	1 DZD = 0.0344 RON	1 RON = 29.0439 DZD
16 Şub 2024	1 DZD = 0.0344 RON	1 RON = 29.0646 DZD
17 Şub 2024	1 DZD = 0.0344 RON	1 RON = 29.0818 DZD
18 Şub 2024	1 DZD = 0.0344 RON	1 RON = 29.0818 DZD
19 Şub 2024	1 DZD = 0.0344 RON	1 RON = 29.1071 DZD
20 Şub 2024	1 DZD = 0.0343 RON	1 RON = 29.1877 DZD
21 Şub 2024	1 DZD = 0.0342 RON	1 RON = 29.2045 DZD
22 Şub 2024	1 DZD = 0.0341 RON	1 RON = 29.2862 DZD
23 Şub 2024	1 DZD = 0.0341 RON	1 RON = 29.2953 DZD
24 Şub 2024	1 DZD = 0.0342 RON	1 RON = 29.252 DZD
25 Şub 2024	1 DZD = 0.0342 RON	1 RON = 29.252 DZD
26 Şub 2024	1 DZD = 0.034 RON	1 RON = 29.3748 DZD
27 Şub 2024	1 DZD = 0.0341 RON	1 RON = 29.3685 DZD
28 Şub 2024	1 DZD = 0.0341 RON	1 RON = 29.3428 DZD
29 Şub 2024	1 DZD = 0.0341 RON	1 RON = 29.3114 DZD

Mar 2024

Tarih	DZD-RON	RON-DZD
01 Mar 2024	1 DZD = 0.0341 RON	1 RON = 29.3305 DZD
02 Mar 2024	1 DZD = 0.034 RON	1 RON = 29.4044 DZD
03 Mar 2024	1 DZD = 0.034 RON	1 RON = 29.4044 DZD
04 Mar 2024	1 DZD = 0.034 RON	1 RON = 29.3853 DZD
05 Mar 2024	1 DZD = 0.0341 RON	1 RON = 29.3667 DZD
06 Mar 2024	1 DZD = 0.034 RON	1 RON = 29.4313 DZD
07 Mar 2024	1 DZD = 0.0339 RON	1 RON = 29.4892 DZD
08 Mar 2024	1 DZD = 0.0338 RON	1 RON = 29.6065 DZD
09 Mar 2024	1 DZD = 0.0337 RON	1 RON = 29.6352 DZD
10 Mar 2024	1 DZD = 0.0337 RON	1 RON = 29.6352 DZD
11 Mar 2024	1 DZD = 0.0338 RON	1 RON = 29.6194 DZD
12 Mar 2024	1 DZD = 0.0339 RON	1 RON = 29.527 DZD
13 Mar 2024	1 DZD = 0.0338 RON	1 RON = 29.5748 DZD
14 Mar 2024	1 DZD = 0.0339 RON	1 RON = 29.5304 DZD
15 Mar 2024	1 DZD = 0.034 RON	1 RON = 29.4473 DZD
16 Mar 2024	1 DZD = 0.034 RON	1 RON = 29.4371 DZD
17 Mar 2024	1 DZD = 0.034 RON	1 RON = 29.4371 DZD
18 Mar 2024	1 DZD = 0.034 RON	1 RON = 29.4365 DZD
19 Mar 2024	1 DZD = 0.034 RON	1 RON = 29.3689 DZD
20 Mar 2024	1 DZD = 0.034 RON	1 RON = 29.4251 DZD
21 Mar 2024	1 DZD = 0.0339 RON	1 RON = 29.4964 DZD
22 Mar 2024	1 DZD = 0.0341 RON	1 RON = 29.3171 DZD
23 Mar 2024	1 DZD = 0.0341 RON	1 RON = 29.2911 DZD
24 Mar 2024	1 DZD = 0.0341 RON	1 RON = 29.2911 DZD
25 Mar 2024	1 DZD = 0.0341 RON	1 RON = 29.3394 DZD
26 Mar 2024	1 DZD = 0.034 RON	1 RON = 29.3824 DZD
27 Mar 2024	1 DZD = 0.0341 RON	1 RON = 29.3115 DZD
28 Mar 2024	1 DZD = 0.0342 RON	1 RON = 29.2661 DZD
29 Mar 2024	1 DZD = 0.0341 RON	1 RON = 29.3216 DZD
30 Mar 2024	1 DZD = 0.0342 RON	1 RON = 29.2097 DZD
31 Mar 2024	1 DZD = 0.0342 RON	1 RON = 29.2097 DZD

Apr 2024

Tarih	DZD-RON	RON-DZD
01 Nis 2024	1 DZD = 0.0342 RON	1 RON = 29.2082 DZD
02 Nis 2024	1 DZD = 0.0343 RON	1 RON = 29.117 DZD
03 Nis 2024	1 DZD = 0.0342 RON	1 RON = 29.2514 DZD
04 Nis 2024	1 DZD = 0.034 RON	1 RON = 29.4003 DZD
05 Nis 2024	1 DZD = 0.034 RON	1 RON = 29.4029 DZD
06 Nis 2024	1 DZD = 0.034 RON	1 RON = 29.3921 DZD
07 Nis 2024	1 DZD = 0.034 RON	1 RON = 29.3921 DZD
08 Nis 2024	1 DZD = 0.034 RON	1 RON = 29.3717 DZD
09 Nis 2024	1 DZD = 0.034 RON	1 RON = 29.3881 DZD
10 Nis 2024	1 DZD = 0.034 RON	1 RON = 29.4413 DZD
11 Nis 2024	1 DZD = 0.0344 RON	1 RON = 29.1016 DZD
12 Nis 2024	1 DZD = 0.0346 RON	1 RON = 28.8861 DZD
13 Nis 2024	1 DZD = 0.0347 RON	1 RON = 28.8194 DZD
14 Nis 2024	1 DZD = 0.0347 RON	1 RON = 28.8192 DZD
15 Nis 2024	1 DZD = 0.0347 RON	1 RON = 28.8238 DZD
16 Nis 2024	1 DZD = 0.0347 RON	1 RON = 28.825 DZD
17 Nis 2024	1 DZD = 0.0347 RON	1 RON = 28.8169 DZD
18 Nis 2024	1 DZD = 0.0347 RON	1 RON = 28.8403 DZD
19 Nis 2024	1 DZD = 0.0347 RON	1 RON = 28.8215 DZD
20 Nis 2024	1 DZD = 0.0347 RON	1 RON = 28.8245 DZD
21 Nis 2024	1 DZD = 0.0347 RON	1 RON = 28.8245 DZD
22 Nis 2024	1 DZD = 0.0348 RON	1 RON = 28.7558 DZD
23 Nis 2024	1 DZD = 0.0347 RON	1 RON = 28.8388 DZD
24 Nis 2024	1 DZD = 0.0347 RON	1 RON = 28.8494 DZD
25 Nis 2024	1 DZD = 0.0345 RON	1 RON = 28.9788 DZD
26 Nis 2024	1 DZD = 0.0346 RON	1 RON = 28.915 DZD
27 Nis 2024	1 DZD = 0.0347 RON	1 RON = 28.8116 DZD
28 Nis 2024	1 DZD = 0.0347 RON	1 RON = 28.8116 DZD
29 Nis 2024	1 DZD = 0.0345 RON	1 RON = 28.949 DZD
30 Nis 2024	1 DZD = 0.0346 RON	1 RON = 28.9336 DZD

May 2024

Tarih	DZD-RON	RON-DZD
01 May 2024	1 DZD = 0.0346 RON	1 RON = 28.8889 DZD
02 May 2024	1 DZD = 0.0346 RON	1 RON = 28.9058 DZD
03 May 2024	1 DZD = 0.0345 RON	1 RON = 29.0207 DZD
04 May 2024	1 DZD = 0.0344 RON	1 RON = 29.0939 DZD
05 May 2024	1 DZD = 0.0344 RON	1 RON = 29.0939 DZD
06 May 2024	1 DZD = 0.0344 RON	1 RON = 29.109 DZD
07 May 2024	1 DZD = 0.0344 RON	1 RON = 29.0754 DZD
08 May 2024	1 DZD = 0.0344 RON	1 RON = 29.0297 DZD
09 May 2024	1 DZD = 0.0344 RON	1 RON = 29.0792 DZD
10 May 2024	1 DZD = 0.0343 RON	1 RON = 29.1359 DZD
11 May 2024	1 DZD = 0.0343 RON	1 RON = 29.1249 DZD
12 May 2024	1 DZD = 0.0344 RON	1 RON = 29.0766 DZD
13 May 2024	1 DZD = 0.0342 RON	1 RON = 29.1981 DZD
14 May 2024	1 DZD = 0.0343 RON	1 RON = 29.1516 DZD
15 May 2024	1 DZD = 0.0341 RON	1 RON = 29.289 DZD
16 May 2024	1 DZD = 0.0341 RON	1 RON = 29.3561 DZD
17 May 2024	1 DZD = 0.0341 RON	1 RON = 29.3414 DZD
18 May 2024	1 DZD = 0.034 RON	1 RON = 29.422 DZD
19 May 2024	1 DZD = 0.0341 RON	1 RON = 29.3636 DZD
20 May 2024	1 DZD = 0.0341 RON	1 RON = 29.3524 DZD
21 May 2024	1 DZD = 0.0341 RON	1 RON = 29.3298 DZD
22 May 2024	1 DZD = 0.0341 RON	1 RON = 29.2977 DZD
23 May 2024	1 DZD = 0.0341 RON	1 RON = 29.338 DZD
24 May 2024	1 DZD = 0.0341 RON	1 RON = 29.3041 DZD
25 May 2024	1 DZD = 0.0341 RON	1 RON = 29.3175 DZD
26 May 2024	1 DZD = 0.0341 RON	1 RON = 29.3017 DZD
27 May 2024	1 DZD = 0.0341 RON	1 RON = 29.3186 DZD
28 May 2024	1 DZD = 0.034 RON	1 RON = 29.4198 DZD
29 May 2024	1 DZD = 0.0341 RON	1 RON = 29.3532 DZD
30 May 2024	1 DZD = 0.0341 RON	1 RON = 29.2834 DZD
31 May 2024	1 DZD = 0.0341 RON	1 RON = 29.3506 DZD

Jun 2024

Tarih	DZD-RON	RON-DZD
01 Haz 2024	1 DZD = 0.0342 RON	1 RON = 29.2586 DZD
02 Haz 2024	1 DZD = 0.0342 RON	1 RON = 29.2586 DZD
03 Haz 2024	1 DZD = 0.0341 RON	1 RON = 29.3248 DZD
04 Haz 2024	1 DZD = 0.034 RON	1 RON = 29.3789 DZD
05 Haz 2024	1 DZD = 0.034 RON	1 RON = 29.3869 DZD
06 Haz 2024	1 DZD = 0.0341 RON	1 RON = 29.3645 DZD
07 Haz 2024	1 DZD = 0.034 RON	1 RON = 29.447 DZD
08 Haz 2024	1 DZD = 0.0342 RON	1 RON = 29.2108 DZD
09 Haz 2024	1 DZD = 0.0342 RON	1 RON = 29.2108 DZD
10 Haz 2024	1 DZD = 0.0343 RON	1 RON = 29.1386 DZD
11 Haz 2024	1 DZD = 0.0344 RON	1 RON = 29.0635 DZD
12 Haz 2024	1 DZD = 0.0343 RON	1 RON = 29.1573 DZD
13 Haz 2024	1 DZD = 0.0343 RON	1 RON = 29.1684 DZD
14 Haz 2024	1 DZD = 0.0345 RON	1 RON = 28.952 DZD
15 Haz 2024	1 DZD = 0.0346 RON	1 RON = 28.9291 DZD
16 Haz 2024	1 DZD = 0.0346 RON	1 RON = 28.9291 DZD
17 Haz 2024	1 DZD = 0.0345 RON	1 RON = 29.0205 DZD
18 Haz 2024	1 DZD = 0.0345 RON	1 RON = 29.0019 DZD
19 Haz 2024	1 DZD = 0.0344 RON	1 RON = 29.0659 DZD
20 Haz 2024	1 DZD = 0.0345 RON	1 RON = 29.0118 DZD
21 Haz 2024	1 DZD = 0.0346 RON	1 RON = 28.9164 DZD
22 Haz 2024	1 DZD = 0.0346 RON	1 RON = 28.876 DZD
23 Haz 2024	1 DZD = 0.0346 RON	1 RON = 28.876 DZD
24 Haz 2024	1 DZD = 0.0345 RON	1 RON = 28.9625 DZD
25 Haz 2024	1 DZD = 0.0345 RON	1 RON = 28.9967 DZD
26 Haz 2024	1 DZD = 0.0345 RON	1 RON = 28.9474 DZD
27 Haz 2024	1 DZD = 0.0345 RON	1 RON = 28.9682 DZD
28 Haz 2024	1 DZD = 0.0345 RON	1 RON = 28.9699 DZD
29 Haz 2024	1 DZD = 0.0345 RON	1 RON = 28.9777 DZD
30 Haz 2024	1 DZD = 0.0345 RON	1 RON = 28.9777 DZD

Jul 2024

Tarih	DZD-RON	RON-DZD
01 Tem 2024	1 DZD = 0.0344 RON	1 RON = 29.0462 DZD
02 Tem 2024	1 DZD = 0.0344 RON	1 RON = 29.0398 DZD
03 Tem 2024	1 DZD = 0.0345 RON	1 RON = 29.0176 DZD
04 Tem 2024	1 DZD = 0.0343 RON	1 RON = 29.1228 DZD
05 Tem 2024	1 DZD = 0.0343 RON	1 RON = 29.1848 DZD
06 Tem 2024	1 DZD = 0.0343 RON	1 RON = 29.1756 DZD
07 Tem 2024	1 DZD = 0.0343 RON	1 RON = 29.1944 DZD
08 Tem 2024	1 DZD = 0.0342 RON	1 RON = 29.2344 DZD
09 Tem 2024	1 DZD = 0.0342 RON	1 RON = 29.1974 DZD
10 Tem 2024	1 DZD = 0.0342 RON	1 RON = 29.2478 DZD
11 Tem 2024	1 DZD = 0.0342 RON	1 RON = 29.2798 DZD
12 Tem 2024	1 DZD = 0.034 RON	1 RON = 29.3786 DZD
13 Tem 2024	1 DZD = 0.0339 RON	1 RON = 29.4913 DZD
14 Tem 2024	1 DZD = 0.0339 RON	1 RON = 29.4675 DZD
15 Tem 2024	1 DZD = 0.034 RON	1 RON = 29.4505 DZD
16 Tem 2024	1 DZD = 0.0339 RON	1 RON = 29.4863 DZD
17 Tem 2024	1 DZD = 0.0339 RON	1 RON = 29.5329 DZD
18 Tem 2024	1 DZD = 0.0339 RON	1 RON = 29.514 DZD
19 Tem 2024	1 DZD = 0.0339 RON	1 RON = 29.4822 DZD
20 Tem 2024	1 DZD = 0.0339 RON	1 RON = 29.4579 DZD
21 Tem 2024	1 DZD = 0.0339 RON	1 RON = 29.4579 DZD
22 Tem 2024	1 DZD = 0.034 RON	1 RON = 29.4323 DZD
23 Tem 2024	1 DZD = 0.034 RON	1 RON = 29.4008 DZD
24 Tem 2024	1 DZD = 0.034 RON	1 RON = 29.3836 DZD
25 Tem 2024	1 DZD = 0.034 RON	1 RON = 29.3758 DZD
26 Tem 2024	1 DZD = 0.0341 RON	1 RON = 29.3534 DZD
27 Tem 2024	1 DZD = 0.0341 RON	1 RON = 29.2956 DZD
28 Tem 2024	1 DZD = 0.0341 RON	1 RON = 29.2956 DZD
29 Tem 2024	1 DZD = 0.0341 RON	1 RON = 29.3063 DZD
30 Tem 2024	1 DZD = 0.0341 RON	1 RON = 29.2961 DZD
31 Tem 2024	1 DZD = 0.0341 RON	1 RON = 29.2973 DZD

Aug 2024

Tarih	DZD-RON	RON-DZD
01 Ağu 2024	1 DZD = 0.0342 RON	1 RON = 29.2231 DZD
02 Ağu 2024	1 DZD = 0.0342 RON	1 RON = 29.2769 DZD
03 Ağu 2024	1 DZD = 0.034 RON	1 RON = 29.4066 DZD
04 Ağu 2024	1 DZD = 0.034 RON	1 RON = 29.4066 DZD
05 Ağu 2024	1 DZD = 0.0337 RON	1 RON = 29.6817 DZD
06 Ağu 2024	1 DZD = 0.0338 RON	1 RON = 29.5452 DZD
07 Ağu 2024	1 DZD = 0.0338 RON	1 RON = 29.5689 DZD
08 Ağu 2024	1 DZD = 0.0338 RON	1 RON = 29.5774 DZD
09 Ağu 2024	1 DZD = 0.0339 RON	1 RON = 29.5282 DZD
10 Ağu 2024	1 DZD = 0.0339 RON	1 RON = 29.461 DZD
11 Ağu 2024	1 DZD = 0.0339 RON	1 RON = 29.461 DZD
12 Ağu 2024	1 DZD = 0.0339 RON	1 RON = 29.539 DZD
13 Ağu 2024	1 DZD = 0.0339 RON	1 RON = 29.5402 DZD
14 Ağu 2024	1 DZD = 0.0336 RON	1 RON = 29.7602 DZD
15 Ağu 2024	1 DZD = 0.0337 RON	1 RON = 29.6943 DZD
16 Ağu 2024	1 DZD = 0.0337 RON	1 RON = 29.6767 DZD
17 Ağu 2024	1 DZD = 0.0336 RON	1 RON = 29.7268 DZD
18 Ağu 2024	1 DZD = 0.0336 RON	1 RON = 29.7268 DZD
19 Ağu 2024	1 DZD = 0.0336 RON	1 RON = 29.7604 DZD
20 Ağu 2024	1 DZD = 0.0335 RON	1 RON = 29.8563 DZD
21 Ağu 2024	1 DZD = 0.0334 RON	1 RON = 29.9041 DZD
22 Ağu 2024	1 DZD = 0.0333 RON	1 RON = 30.0047 DZD
23 Ağu 2024	1 DZD = 0.0333 RON	1 RON = 30.0346 DZD
24 Ağu 2024	1 DZD = 0.0331 RON	1 RON = 30.1823 DZD
25 Ağu 2024	1 DZD = 0.0331 RON	1 RON = 30.1823 DZD
26 Ağu 2024	1 DZD = 0.0332 RON	1 RON = 30.1476 DZD
27 Ağu 2024	1 DZD = 0.0333 RON	1 RON = 30.0339 DZD
28 Ağu 2024	1 DZD = 0.0335 RON	1 RON = 29.8611 DZD
29 Ağu 2024	1 DZD = 0.0336 RON	1 RON = 29.8019 DZD
30 Ağu 2024	1 DZD = 0.0336 RON	1 RON = 29.7935 DZD
31 Ağu 2024	1 DZD = 0.0337 RON	1 RON = 29.6863 DZD

Sep 2024

Tarih	DZD-RON	RON-DZD
01 Eyl 2024	1 DZD = 0.0337 RON	1 RON = 29.6903 DZD
02 Eyl 2024	1 DZD = 0.0336 RON	1 RON = 29.7205 DZD
03 Eyl 2024	1 DZD = 0.0339 RON	1 RON = 29.536 DZD
04 Eyl 2024	1 DZD = 0.0338 RON	1 RON = 29.5559 DZD
05 Eyl 2024	1 DZD = 0.0338 RON	1 RON = 29.5882 DZD
06 Eyl 2024	1 DZD = 0.0338 RON	1 RON = 29.5613 DZD
07 Eyl 2024	1 DZD = 0.0338 RON	1 RON = 29.548 DZD
08 Eyl 2024	1 DZD = 0.0339 RON	1 RON = 29.5247 DZD
09 Eyl 2024	1 DZD = 0.034 RON	1 RON = 29.4255 DZD
10 Eyl 2024	1 DZD = 0.034 RON	1 RON = 29.3769 DZD
11 Eyl 2024	1 DZD = 0.034 RON	1 RON = 29.4004 DZD
12 Eyl 2024	1 DZD = 0.0341 RON	1 RON = 29.3523 DZD
13 Eyl 2024	1 DZD = 0.0339 RON	1 RON = 29.4917 DZD
14 Eyl 2024	1 DZD = 0.034 RON	1 RON = 29.4268 DZD
15 Eyl 2024	1 DZD = 0.034 RON	1 RON = 29.4268 DZD
16 Eyl 2024	1 DZD = 0.0338 RON	1 RON = 29.5934 DZD
17 Eyl 2024	1 DZD = 0.0338 RON	1 RON = 29.62 DZD
18 Eyl 2024	1 DZD = 0.0338 RON	1 RON = 29.5695 DZD
19 Eyl 2024	1 DZD = 0.0337 RON	1 RON = 29.6434 DZD
20 Eyl 2024	1 DZD = 0.0337 RON	1 RON = 29.6973 DZD
21 Eyl 2024	1 DZD = 0.0337 RON	1 RON = 29.6948 DZD
22 Eyl 2024	1 DZD = 0.0337 RON	1 RON = 29.6948 DZD
23 Eyl 2024	1 DZD = 0.0338 RON	1 RON = 29.6273 DZD
24 Eyl 2024	1 DZD = 0.0337 RON	1 RON = 29.6792 DZD
25 Eyl 2024	1 DZD = 0.0336 RON	1 RON = 29.738 DZD
26 Eyl 2024	1 DZD = 0.0337 RON	1 RON = 29.6905 DZD
27 Eyl 2024	1 DZD = 0.0337 RON	1 RON = 29.7092 DZD
28 Eyl 2024	1 DZD = 0.0337 RON	1 RON = 29.6505 DZD
29 Eyl 2024	1 DZD = 0.0337 RON	1 RON = 29.6505 DZD
30 Eyl 2024	1 DZD = 0.0336 RON	1 RON = 29.7329 DZD

Oct 2024

Tarih	DZD-RON	RON-DZD
01 Eki 2024	1 DZD = 0.0338 RON	1 RON = 29.5965 DZD
02 Eki 2024	1 DZD = 0.0339 RON	1 RON = 29.5191 DZD
03 Eki 2024	1 DZD = 0.0339 RON	1 RON = 29.4725 DZD
04 Eki 2024	1 DZD = 0.0339 RON	1 RON = 29.4737 DZD
05 Eki 2024	1 DZD = 0.034 RON	1 RON = 29.3857 DZD
06 Eki 2024	1 DZD = 0.034 RON	1 RON = 29.3857 DZD
07 Eki 2024	1 DZD = 0.0341 RON	1 RON = 29.348 DZD
08 Eki 2024	1 DZD = 0.0341 RON	1 RON = 29.3135 DZD
09 Eki 2024	1 DZD = 0.0341 RON	1 RON = 29.3467 DZD
10 Eki 2024	1 DZD = 0.0342 RON	1 RON = 29.2475 DZD
11 Eki 2024	1 DZD = 0.0341 RON	1 RON = 29.2896 DZD
12 Eki 2024	1 DZD = 0.0342 RON	1 RON = 29.2641 DZD
13 Eki 2024	1 DZD = 0.0342 RON	1 RON = 29.2641 DZD
14 Eki 2024	1 DZD = 0.0342 RON	1 RON = 29.2625 DZD
15 Eki 2024	1 DZD = 0.0342 RON	1 RON = 29.2296 DZD
16 Eki 2024	1 DZD = 0.0342 RON	1 RON = 29.199 DZD
17 Eki 2024	1 DZD = 0.0343 RON	1 RON = 29.1421 DZD
18 Eki 2024	1 DZD = 0.0344 RON	1 RON = 29.0892 DZD
19 Eki 2024	1 DZD = 0.0343 RON	1 RON = 29.1576 DZD
20 Eki 2024	1 DZD = 0.0343 RON	1 RON = 29.1576 DZD
21 Eki 2024	1 DZD = 0.0343 RON	1 RON = 29.1248 DZD
22 Eki 2024	1 DZD = 0.0345 RON	1 RON = 28.9982 DZD
23 Eki 2024	1 DZD = 0.0345 RON	1 RON = 28.9506 DZD
24 Eki 2024	1 DZD = 0.0345 RON	1 RON = 28.9873 DZD
25 Eki 2024	1 DZD = 0.0345 RON	1 RON = 29.0078 DZD
26 Eki 2024	1 DZD = 0.0345 RON	1 RON = 28.9912 DZD
27 Eki 2024	1 DZD = 0.0345 RON	1 RON = 28.9912 DZD
28 Eki 2024	1 DZD = 0.0344 RON	1 RON = 29.0452 DZD
29 Eki 2024	1 DZD = 0.0346 RON	1 RON = 28.8865 DZD
30 Eki 2024	1 DZD = 0.0344 RON	1 RON = 29.0318 DZD
31 Eki 2024	1 DZD = 0.0343 RON	1 RON = 29.1258 DZD

Nov 2024

Tarih	DZD-RON	RON-DZD
01 Kas 2024	1 DZD = 0.0343 RON	1 RON = 29.1461 DZD
02 Kas 2024	1 DZD = 0.0346 RON	1 RON = 28.9002 DZD
03 Kas 2024	1 DZD = 0.0346 RON	1 RON = 28.9002 DZD
04 Kas 2024	1 DZD = 0.0343 RON	1 RON = 29.178 DZD
05 Kas 2024	1 DZD = 0.0343 RON	1 RON = 29.1301 DZD
06 Kas 2024	1 DZD = 0.0347 RON	1 RON = 28.8112 DZD
07 Kas 2024	1 DZD = 0.0345 RON	1 RON = 28.9659 DZD
08 Kas 2024	1 DZD = 0.0346 RON	1 RON = 28.9091 DZD
09 Kas 2024	1 DZD = 0.0348 RON	1 RON = 28.7231 DZD

DZD-RON ve RON-DZD döviz kurları bilgisi

Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cezayir ve Romanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler