currencystats247.com

CurrencyStats247 > Döviz Kurları > DZD-PYG ve PYG-DZD döviz kurları - 2026

DZD-PYG ve PYG-DZD döviz kurları - 2026

DZD-PYG ve PYG-DZD döviz kurları

2026 yılı için DZD-PYG ve PYG-DZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 DZD = 50,4127 PYG
1 PYG = 0,0198 DZD
1Y 2Y 3Y

Jan 2026

TarihDZD-PYGPYG-DZD
01 Oca 2026 1 DZD = 50.7059 PYG 1 PYG = 0.0197 DZD
02 Oca 2026 1 DZD = 50.5837 PYG 1 PYG = 0.0198 DZD
03 Oca 2026 1 DZD = 50.4842 PYG 1 PYG = 0.0198 DZD
04 Oca 2026 1 DZD = 50.4842 PYG 1 PYG = 0.0198 DZD
05 Oca 2026 1 DZD = 51.7945 PYG 1 PYG = 0.0193 DZD
06 Oca 2026 1 DZD = 52.0111 PYG 1 PYG = 0.0192 DZD
07 Oca 2026 1 DZD = 51.9797 PYG 1 PYG = 0.0192 DZD
08 Oca 2026 1 DZD = 51.9672 PYG 1 PYG = 0.0192 DZD
09 Oca 2026 1 DZD = 50.9126 PYG 1 PYG = 0.0196 DZD
10 Oca 2026 1 DZD = 50.6834 PYG 1 PYG = 0.0197 DZD
11 Oca 2026 1 DZD = 50.7143 PYG 1 PYG = 0.0197 DZD
12 Oca 2026 1 DZD = 50.9109 PYG 1 PYG = 0.0196 DZD
13 Oca 2026 1 DZD = 50.8918 PYG 1 PYG = 0.0196 DZD
14 Oca 2026 1 DZD = 52.2209 PYG 1 PYG = 0.0191 DZD
15 Oca 2026 1 DZD = 51.8695 PYG 1 PYG = 0.0193 DZD
16 Oca 2026 1 DZD = 52.4872 PYG 1 PYG = 0.0191 DZD
17 Oca 2026 1 DZD = 52.6749 PYG 1 PYG = 0.019 DZD
18 Oca 2026 1 DZD = 52.6749 PYG 1 PYG = 0.019 DZD
19 Oca 2026 1 DZD = 51.1956 PYG 1 PYG = 0.0195 DZD
20 Oca 2026 1 DZD = 51.4553 PYG 1 PYG = 0.0194 DZD
21 Oca 2026 1 DZD = 51.5784 PYG 1 PYG = 0.0194 DZD
22 Oca 2026 1 DZD = 51.8929 PYG 1 PYG = 0.0193 DZD
23 Oca 2026 1 DZD = 51.5543 PYG 1 PYG = 0.0194 DZD
24 Oca 2026 1 DZD = 51.2374 PYG 1 PYG = 0.0195 DZD
25 Oca 2026 1 DZD = 51.2374 PYG 1 PYG = 0.0195 DZD
26 Oca 2026 1 DZD = 51.9751 PYG 1 PYG = 0.0192 DZD
27 Oca 2026 1 DZD = 51.8936 PYG 1 PYG = 0.0193 DZD
28 Oca 2026 1 DZD = 51.9802 PYG 1 PYG = 0.0192 DZD
29 Oca 2026 1 DZD = 52.0298 PYG 1 PYG = 0.0192 DZD
30 Oca 2026 1 DZD = 51.7884 PYG 1 PYG = 0.0193 DZD
31 Oca 2026 1 DZD = 52.0601 PYG 1 PYG = 0.0192 DZD

Feb 2026

TarihDZD-PYGPYG-DZD
01 Şub 2026 1 DZD = 51.8156 PYG 1 PYG = 0.0193 DZD
02 Şub 2026 1 DZD = 51.3239 PYG 1 PYG = 0.0195 DZD
03 Şub 2026 1 DZD = 51.0336 PYG 1 PYG = 0.0196 DZD
04 Şub 2026 1 DZD = 50.9441 PYG 1 PYG = 0.0196 DZD
05 Şub 2026 1 DZD = 50.8133 PYG 1 PYG = 0.0197 DZD
06 Şub 2026 1 DZD = 50.8544 PYG 1 PYG = 0.0197 DZD
07 Şub 2026 1 DZD = 50.8519 PYG 1 PYG = 0.0197 DZD
08 Şub 2026 1 DZD = 50.8519 PYG 1 PYG = 0.0197 DZD
09 Şub 2026 1 DZD = 50.8902 PYG 1 PYG = 0.0197 DZD
10 Şub 2026 1 DZD = 50.8799 PYG 1 PYG = 0.0197 DZD
11 Şub 2026 1 DZD = 51.0161 PYG 1 PYG = 0.0196 DZD
12 Şub 2026 1 DZD = 50.8316 PYG 1 PYG = 0.0197 DZD
13 Şub 2026 1 DZD = 50.5812 PYG 1 PYG = 0.0198 DZD
14 Şub 2026 1 DZD = 50.7908 PYG 1 PYG = 0.0197 DZD
15 Şub 2026 1 DZD = 50.7908 PYG 1 PYG = 0.0197 DZD
16 Şub 2026 1 DZD = 50.411 PYG 1 PYG = 0.0198 DZD
17 Şub 2026 1 DZD = 50.3603 PYG 1 PYG = 0.0199 DZD
18 Şub 2026 1 DZD = 50.3479 PYG 1 PYG = 0.0199 DZD
19 Şub 2026 1 DZD = 49.9445 PYG 1 PYG = 0.02 DZD
20 Şub 2026 1 DZD = 49.6944 PYG 1 PYG = 0.0201 DZD
21 Şub 2026 1 DZD = 49.6353 PYG 1 PYG = 0.0201 DZD
22 Şub 2026 1 DZD = 49.6353 PYG 1 PYG = 0.0201 DZD
23 Şub 2026 1 DZD = 49.6548 PYG 1 PYG = 0.0201 DZD
24 Şub 2026 1 DZD = 49.6812 PYG 1 PYG = 0.0201 DZD
25 Şub 2026 1 DZD = 49.5687 PYG 1 PYG = 0.0202 DZD
26 Şub 2026 1 DZD = 49.5548 PYG 1 PYG = 0.0202 DZD
27 Şub 2026 1 DZD = 49.5371 PYG 1 PYG = 0.0202 DZD
28 Şub 2026 1 DZD = 49.9694 PYG 1 PYG = 0.02 DZD

Mar 2026

TarihDZD-PYGPYG-DZD
01 Mar 2026 1 DZD = 49.9694 PYG 1 PYG = 0.02 DZD
02 Mar 2026 1 DZD = 49.5864 PYG 1 PYG = 0.0202 DZD
03 Mar 2026 1 DZD = 49.3224 PYG 1 PYG = 0.0203 DZD
04 Mar 2026 1 DZD = 49.7734 PYG 1 PYG = 0.0201 DZD
05 Mar 2026 1 DZD = 50.0551 PYG 1 PYG = 0.02 DZD
06 Mar 2026 1 DZD = 49.7522 PYG 1 PYG = 0.0201 DZD
07 Mar 2026 1 DZD = 49.7416 PYG 1 PYG = 0.0201 DZD
08 Mar 2026 1 DZD = 49.7416 PYG 1 PYG = 0.0201 DZD
09 Mar 2026 1 DZD = 48.8298 PYG 1 PYG = 0.0205 DZD
10 Mar 2026 1 DZD = 49.556 PYG 1 PYG = 0.0202 DZD
11 Mar 2026 1 DZD = 49.2806 PYG 1 PYG = 0.0203 DZD
12 Mar 2026 1 DZD = 49.0598 PYG 1 PYG = 0.0204 DZD
13 Mar 2026 1 DZD = 48.7208 PYG 1 PYG = 0.0205 DZD
14 Mar 2026 1 DZD = 48.3137 PYG 1 PYG = 0.0207 DZD
15 Mar 2026 1 DZD = 48.3137 PYG 1 PYG = 0.0207 DZD
16 Mar 2026 1 DZD = 49.0253 PYG 1 PYG = 0.0204 DZD
17 Mar 2026 1 DZD = 49.0384 PYG 1 PYG = 0.0204 DZD
18 Mar 2026 1 DZD = 48.9909 PYG 1 PYG = 0.0204 DZD
19 Mar 2026 1 DZD = 49.074 PYG 1 PYG = 0.0204 DZD
20 Mar 2026 1 DZD = 49.4668 PYG 1 PYG = 0.0202 DZD
21 Mar 2026 1 DZD = 49.3035 PYG 1 PYG = 0.0203 DZD
22 Mar 2026 1 DZD = 49.3035 PYG 1 PYG = 0.0203 DZD
23 Mar 2026 1 DZD = 49.2694 PYG 1 PYG = 0.0203 DZD
24 Mar 2026 1 DZD = 49.1775 PYG 1 PYG = 0.0203 DZD
25 Mar 2026 1 DZD = 49.1264 PYG 1 PYG = 0.0204 DZD
26 Mar 2026 1 DZD = 49.1634 PYG 1 PYG = 0.0203 DZD
27 Mar 2026 1 DZD = 49.1203 PYG 1 PYG = 0.0204 DZD
28 Mar 2026 1 DZD = 49.0626 PYG 1 PYG = 0.0204 DZD
29 Mar 2026 1 DZD = 48.9949 PYG 1 PYG = 0.0204 DZD
30 Mar 2026 1 DZD = 49.1023 PYG 1 PYG = 0.0204 DZD

DZD-PYG ve PYG-DZD döviz kurları bilgisi

Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cezayir ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats