> DZD-PYG ve PYG-DZD döviz kurları - 2024

DZD-PYG ve PYG-DZD döviz kurları - 2024

DZD-PYG ve PYG-DZD döviz kurları

2024 yılı için DZD-PYG ve PYG-DZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 DZD = 56,0401 PYG

1 PYG = 0,0178 DZD

1Y 2Y 3Y

DZD'den PYG'yePYG'den DZD'E

Jan 2024

Tarih	DZD-PYG	PYG-DZD
01 Oca 2024	1 DZD = 54.3844 PYG	1 PYG = 0.0184 DZD
02 Oca 2024	1 DZD = 54.0566 PYG	1 PYG = 0.0185 DZD
03 Oca 2024	1 DZD = 53.9434 PYG	1 PYG = 0.0185 DZD
04 Oca 2024	1 DZD = 54.1039 PYG	1 PYG = 0.0185 DZD
05 Oca 2024	1 DZD = 53.9522 PYG	1 PYG = 0.0185 DZD
06 Oca 2024	1 DZD = 53.7795 PYG	1 PYG = 0.0186 DZD
07 Oca 2024	1 DZD = 53.7795 PYG	1 PYG = 0.0186 DZD
08 Oca 2024	1 DZD = 53.8872 PYG	1 PYG = 0.0186 DZD
09 Oca 2024	1 DZD = 54.1243 PYG	1 PYG = 0.0185 DZD
10 Oca 2024	1 DZD = 54.2636 PYG	1 PYG = 0.0184 DZD
11 Oca 2024	1 DZD = 54.3688 PYG	1 PYG = 0.0184 DZD
12 Oca 2024	1 DZD = 54.2245 PYG	1 PYG = 0.0184 DZD
13 Oca 2024	1 DZD = 54.1044 PYG	1 PYG = 0.0185 DZD
14 Oca 2024	1 DZD = 54.1044 PYG	1 PYG = 0.0185 DZD
15 Oca 2024	1 DZD = 53.8866 PYG	1 PYG = 0.0186 DZD
16 Oca 2024	1 DZD = 53.9091 PYG	1 PYG = 0.0185 DZD
17 Oca 2024	1 DZD = 54.03 PYG	1 PYG = 0.0185 DZD
18 Oca 2024	1 DZD = 54.0722 PYG	1 PYG = 0.0185 DZD
19 Oca 2024	1 DZD = 54.2116 PYG	1 PYG = 0.0184 DZD
20 Oca 2024	1 DZD = 54.0676 PYG	1 PYG = 0.0185 DZD
21 Oca 2024	1 DZD = 54.0676 PYG	1 PYG = 0.0185 DZD
22 Oca 2024	1 DZD = 54.3579 PYG	1 PYG = 0.0184 DZD
23 Oca 2024	1 DZD = 54.2935 PYG	1 PYG = 0.0184 DZD
24 Oca 2024	1 DZD = 54.3067 PYG	1 PYG = 0.0184 DZD
25 Oca 2024	1 DZD = 54.3746 PYG	1 PYG = 0.0184 DZD
26 Oca 2024	1 DZD = 54.2952 PYG	1 PYG = 0.0184 DZD
27 Oca 2024	1 DZD = 54.3158 PYG	1 PYG = 0.0184 DZD
28 Oca 2024	1 DZD = 54.3158 PYG	1 PYG = 0.0184 DZD
29 Oca 2024	1 DZD = 54.1329 PYG	1 PYG = 0.0185 DZD
30 Oca 2024	1 DZD = 54.0395 PYG	1 PYG = 0.0185 DZD
31 Oca 2024	1 DZD = 53.9905 PYG	1 PYG = 0.0185 DZD

Feb 2024

Tarih	DZD-PYG	PYG-DZD
01 Şub 2024	1 DZD = 54.0402 PYG	1 PYG = 0.0185 DZD
02 Şub 2024	1 DZD = 54.1228 PYG	1 PYG = 0.0185 DZD
03 Şub 2024	1 DZD = 54.1212 PYG	1 PYG = 0.0185 DZD
04 Şub 2024	1 DZD = 54.1212 PYG	1 PYG = 0.0185 DZD
05 Şub 2024	1 DZD = 53.9435 PYG	1 PYG = 0.0185 DZD
06 Şub 2024	1 DZD = 53.8714 PYG	1 PYG = 0.0186 DZD
07 Şub 2024	1 DZD = 54.1084 PYG	1 PYG = 0.0185 DZD
08 Şub 2024	1 DZD = 54.2569 PYG	1 PYG = 0.0184 DZD
09 Şub 2024	1 DZD = 54.112 PYG	1 PYG = 0.0185 DZD
10 Şub 2024	1 DZD = 54.1921 PYG	1 PYG = 0.0185 DZD
11 Şub 2024	1 DZD = 54.1921 PYG	1 PYG = 0.0185 DZD
12 Şub 2024	1 DZD = 54.0943 PYG	1 PYG = 0.0185 DZD
13 Şub 2024	1 DZD = 54.2852 PYG	1 PYG = 0.0184 DZD
14 Şub 2024	1 DZD = 54.0757 PYG	1 PYG = 0.0185 DZD
15 Şub 2024	1 DZD = 54.1389 PYG	1 PYG = 0.0185 DZD
16 Şub 2024	1 DZD = 54.3043 PYG	1 PYG = 0.0184 DZD
17 Şub 2024	1 DZD = 54.211 PYG	1 PYG = 0.0184 DZD
18 Şub 2024	1 DZD = 54.191 PYG	1 PYG = 0.0185 DZD
19 Şub 2024	1 DZD = 54.2608 PYG	1 PYG = 0.0184 DZD
20 Şub 2024	1 DZD = 54.3263 PYG	1 PYG = 0.0184 DZD
21 Şub 2024	1 DZD = 54.264 PYG	1 PYG = 0.0184 DZD
22 Şub 2024	1 DZD = 54.1651 PYG	1 PYG = 0.0185 DZD
23 Şub 2024	1 DZD = 54.1372 PYG	1 PYG = 0.0185 DZD
24 Şub 2024	1 DZD = 54.0793 PYG	1 PYG = 0.0185 DZD
25 Şub 2024	1 DZD = 54.0793 PYG	1 PYG = 0.0185 DZD
26 Şub 2024	1 DZD = 54.0508 PYG	1 PYG = 0.0185 DZD
27 Şub 2024	1 DZD = 54.1628 PYG	1 PYG = 0.0185 DZD
28 Şub 2024	1 DZD = 54.109 PYG	1 PYG = 0.0185 DZD
29 Şub 2024	1 DZD = 54.2603 PYG	1 PYG = 0.0184 DZD

Mar 2024

Tarih	DZD-PYG	PYG-DZD
01 Mar 2024	1 DZD = 54.2107 PYG	1 PYG = 0.0184 DZD
02 Mar 2024	1 DZD = 54.056 PYG	1 PYG = 0.0185 DZD
03 Mar 2024	1 DZD = 54.056 PYG	1 PYG = 0.0185 DZD
04 Mar 2024	1 DZD = 54.1124 PYG	1 PYG = 0.0185 DZD
05 Mar 2024	1 DZD = 54.3359 PYG	1 PYG = 0.0184 DZD
06 Mar 2024	1 DZD = 54.215 PYG	1 PYG = 0.0184 DZD
07 Mar 2024	1 DZD = 54.113 PYG	1 PYG = 0.0185 DZD
08 Mar 2024	1 DZD = 54.1268 PYG	1 PYG = 0.0185 DZD
09 Mar 2024	1 DZD = 54.0545 PYG	1 PYG = 0.0185 DZD
10 Mar 2024	1 DZD = 54.0545 PYG	1 PYG = 0.0185 DZD
11 Mar 2024	1 DZD = 54.1617 PYG	1 PYG = 0.0185 DZD
12 Mar 2024	1 DZD = 54.2295 PYG	1 PYG = 0.0184 DZD
13 Mar 2024	1 DZD = 54.2752 PYG	1 PYG = 0.0184 DZD
14 Mar 2024	1 DZD = 54.3778 PYG	1 PYG = 0.0184 DZD
15 Mar 2024	1 DZD = 54.3213 PYG	1 PYG = 0.0184 DZD
16 Mar 2024	1 DZD = 54.3295 PYG	1 PYG = 0.0184 DZD
17 Mar 2024	1 DZD = 54.3295 PYG	1 PYG = 0.0184 DZD
18 Mar 2024	1 DZD = 54.2608 PYG	1 PYG = 0.0184 DZD
19 Mar 2024	1 DZD = 54.2599 PYG	1 PYG = 0.0184 DZD
20 Mar 2024	1 DZD = 54.1431 PYG	1 PYG = 0.0185 DZD
21 Mar 2024	1 DZD = 54.3651 PYG	1 PYG = 0.0184 DZD
22 Mar 2024	1 DZD = 54.4149 PYG	1 PYG = 0.0184 DZD
23 Mar 2024	1 DZD = 54.1907 PYG	1 PYG = 0.0185 DZD
24 Mar 2024	1 DZD = 54.1907 PYG	1 PYG = 0.0185 DZD
25 Mar 2024	1 DZD = 54.6027 PYG	1 PYG = 0.0183 DZD
26 Mar 2024	1 DZD = 54.6498 PYG	1 PYG = 0.0183 DZD
27 Mar 2024	1 DZD = 54.7747 PYG	1 PYG = 0.0183 DZD
28 Mar 2024	1 DZD = 54.8871 PYG	1 PYG = 0.0182 DZD
29 Mar 2024	1 DZD = 54.7961 PYG	1 PYG = 0.0182 DZD
30 Mar 2024	1 DZD = 54.8809 PYG	1 PYG = 0.0182 DZD
31 Mar 2024	1 DZD = 54.8809 PYG	1 PYG = 0.0182 DZD

Apr 2024

Tarih	DZD-PYG	PYG-DZD
01 Nis 2024	1 DZD = 54.8798 PYG	1 PYG = 0.0182 DZD
02 Nis 2024	1 DZD = 54.8026 PYG	1 PYG = 0.0182 DZD
03 Nis 2024	1 DZD = 54.5462 PYG	1 PYG = 0.0183 DZD
04 Nis 2024	1 DZD = 54.7214 PYG	1 PYG = 0.0183 DZD
05 Nis 2024	1 DZD = 54.694 PYG	1 PYG = 0.0183 DZD
06 Nis 2024	1 DZD = 54.6201 PYG	1 PYG = 0.0183 DZD
07 Nis 2024	1 DZD = 54.6201 PYG	1 PYG = 0.0183 DZD
08 Nis 2024	1 DZD = 54.67 PYG	1 PYG = 0.0183 DZD
09 Nis 2024	1 DZD = 54.8403 PYG	1 PYG = 0.0182 DZD
10 Nis 2024	1 DZD = 54.7801 PYG	1 PYG = 0.0183 DZD
11 Nis 2024	1 DZD = 54.7565 PYG	1 PYG = 0.0183 DZD
12 Nis 2024	1 DZD = 54.8292 PYG	1 PYG = 0.0182 DZD
13 Nis 2024	1 DZD = 54.8913 PYG	1 PYG = 0.0182 DZD
14 Nis 2024	1 DZD = 54.7871 PYG	1 PYG = 0.0183 DZD
15 Nis 2024	1 DZD = 55.016 PYG	1 PYG = 0.0182 DZD
16 Nis 2024	1 DZD = 54.908 PYG	1 PYG = 0.0182 DZD
17 Nis 2024	1 DZD = 54.8731 PYG	1 PYG = 0.0182 DZD
18 Nis 2024	1 DZD = 55.0467 PYG	1 PYG = 0.0182 DZD
19 Nis 2024	1 DZD = 54.9634 PYG	1 PYG = 0.0182 DZD
20 Nis 2024	1 DZD = 54.8471 PYG	1 PYG = 0.0182 DZD
21 Nis 2024	1 DZD = 54.8471 PYG	1 PYG = 0.0182 DZD
22 Nis 2024	1 DZD = 55.1294 PYG	1 PYG = 0.0181 DZD
23 Nis 2024	1 DZD = 55.1146 PYG	1 PYG = 0.0181 DZD
24 Nis 2024	1 DZD = 55.2906 PYG	1 PYG = 0.0181 DZD
25 Nis 2024	1 DZD = 55.224 PYG	1 PYG = 0.0181 DZD
26 Nis 2024	1 DZD = 55.419 PYG	1 PYG = 0.018 DZD
27 Nis 2024	1 DZD = 55.631 PYG	1 PYG = 0.018 DZD
28 Nis 2024	1 DZD = 55.631 PYG	1 PYG = 0.018 DZD
29 Nis 2024	1 DZD = 55.4135 PYG	1 PYG = 0.018 DZD
30 Nis 2024	1 DZD = 55.671 PYG	1 PYG = 0.018 DZD

May 2024

Tarih	DZD-PYG	PYG-DZD
01 May 2024	1 DZD = 55.6588 PYG	1 PYG = 0.018 DZD
02 May 2024	1 DZD = 55.7591 PYG	1 PYG = 0.0179 DZD
03 May 2024	1 DZD = 55.6987 PYG	1 PYG = 0.018 DZD
04 May 2024	1 DZD = 55.5318 PYG	1 PYG = 0.018 DZD
05 May 2024	1 DZD = 55.5318 PYG	1 PYG = 0.018 DZD
06 May 2024	1 DZD = 55.6943 PYG	1 PYG = 0.018 DZD
07 May 2024	1 DZD = 55.5466 PYG	1 PYG = 0.018 DZD
08 May 2024	1 DZD = 55.5721 PYG	1 PYG = 0.018 DZD
09 May 2024	1 DZD = 55.5047 PYG	1 PYG = 0.018 DZD
10 May 2024	1 DZD = 55.7406 PYG	1 PYG = 0.0179 DZD
11 May 2024	1 DZD = 55.6855 PYG	1 PYG = 0.018 DZD
12 May 2024	1 DZD = 55.7299 PYG	1 PYG = 0.0179 DZD
13 May 2024	1 DZD = 55.7723 PYG	1 PYG = 0.0179 DZD
14 May 2024	1 DZD = 55.8714 PYG	1 PYG = 0.0179 DZD
15 May 2024	1 DZD = 55.7687 PYG	1 PYG = 0.0179 DZD
16 May 2024	1 DZD = 55.8336 PYG	1 PYG = 0.0179 DZD
17 May 2024	1 DZD = 55.6447 PYG	1 PYG = 0.018 DZD
18 May 2024	1 DZD = 55.3586 PYG	1 PYG = 0.0181 DZD
19 May 2024	1 DZD = 55.4687 PYG	1 PYG = 0.018 DZD
20 May 2024	1 DZD = 55.7016 PYG	1 PYG = 0.018 DZD
21 May 2024	1 DZD = 55.9189 PYG	1 PYG = 0.0179 DZD
22 May 2024	1 DZD = 55.9182 PYG	1 PYG = 0.0179 DZD
23 May 2024	1 DZD = 55.9126 PYG	1 PYG = 0.0179 DZD
24 May 2024	1 DZD = 55.9659 PYG	1 PYG = 0.0179 DZD
25 May 2024	1 DZD = 55.8754 PYG	1 PYG = 0.0179 DZD
26 May 2024	1 DZD = 55.9056 PYG	1 PYG = 0.0179 DZD
27 May 2024	1 DZD = 55.919 PYG	1 PYG = 0.0179 DZD
28 May 2024	1 DZD = 55.9235 PYG	1 PYG = 0.0179 DZD
29 May 2024	1 DZD = 56.0575 PYG	1 PYG = 0.0178 DZD
30 May 2024	1 DZD = 55.9934 PYG	1 PYG = 0.0179 DZD
31 May 2024	1 DZD = 55.9918 PYG	1 PYG = 0.0179 DZD

Jun 2024

Tarih	DZD-PYG	PYG-DZD
01 Haz 2024	1 DZD = 56.0874 PYG	1 PYG = 0.0178 DZD
02 Haz 2024	1 DZD = 56.0874 PYG	1 PYG = 0.0178 DZD
03 Haz 2024	1 DZD = 55.8791 PYG	1 PYG = 0.0179 DZD
04 Haz 2024	1 DZD = 55.9572 PYG	1 PYG = 0.0179 DZD
05 Haz 2024	1 DZD = 56.0662 PYG	1 PYG = 0.0178 DZD
06 Haz 2024	1 DZD = 55.9918 PYG	1 PYG = 0.0179 DZD
07 Haz 2024	1 DZD = 55.9959 PYG	1 PYG = 0.0179 DZD
08 Haz 2024	1 DZD = 56.3712 PYG	1 PYG = 0.0177 DZD
09 Haz 2024	1 DZD = 56.3712 PYG	1 PYG = 0.0177 DZD
10 Haz 2024	1 DZD = 55.7745 PYG	1 PYG = 0.0179 DZD
11 Haz 2024	1 DZD = 55.9088 PYG	1 PYG = 0.0179 DZD
12 Haz 2024	1 DZD = 55.733 PYG	1 PYG = 0.0179 DZD
13 Haz 2024	1 DZD = 55.8354 PYG	1 PYG = 0.0179 DZD
14 Haz 2024	1 DZD = 55.7553 PYG	1 PYG = 0.0179 DZD
15 Haz 2024	1 DZD = 55.7407 PYG	1 PYG = 0.0179 DZD
16 Haz 2024	1 DZD = 55.7407 PYG	1 PYG = 0.0179 DZD
17 Haz 2024	1 DZD = 55.8498 PYG	1 PYG = 0.0179 DZD
18 Haz 2024	1 DZD = 55.843 PYG	1 PYG = 0.0179 DZD
19 Haz 2024	1 DZD = 55.9665 PYG	1 PYG = 0.0179 DZD
20 Haz 2024	1 DZD = 55.8539 PYG	1 PYG = 0.0179 DZD
21 Haz 2024	1 DZD = 55.8903 PYG	1 PYG = 0.0179 DZD
22 Haz 2024	1 DZD = 55.9122 PYG	1 PYG = 0.0179 DZD
23 Haz 2024	1 DZD = 55.9122 PYG	1 PYG = 0.0179 DZD
24 Haz 2024	1 DZD = 56.059 PYG	1 PYG = 0.0178 DZD
25 Haz 2024	1 DZD = 56.0188 PYG	1 PYG = 0.0179 DZD
26 Haz 2024	1 DZD = 55.9491 PYG	1 PYG = 0.0179 DZD
27 Haz 2024	1 DZD = 55.9326 PYG	1 PYG = 0.0179 DZD
28 Haz 2024	1 DZD = 55.9797 PYG	1 PYG = 0.0179 DZD
29 Haz 2024	1 DZD = 56.0403 PYG	1 PYG = 0.0178 DZD
30 Haz 2024	1 DZD = 55.9838 PYG	1 PYG = 0.0179 DZD

Jul 2024

Tarih	DZD-PYG	PYG-DZD
01 Tem 2024	1 DZD = 56.0265 PYG	1 PYG = 0.0178 DZD
02 Tem 2024	1 DZD = 55.9204 PYG	1 PYG = 0.0179 DZD
03 Tem 2024	1 DZD = 56.1196 PYG	1 PYG = 0.0178 DZD
04 Tem 2024	1 DZD = 56.1496 PYG	1 PYG = 0.0178 DZD
05 Tem 2024	1 DZD = 56.1497 PYG	1 PYG = 0.0178 DZD
06 Tem 2024	1 DZD = 56.0972 PYG	1 PYG = 0.0178 DZD
07 Tem 2024	1 DZD = 56.0611 PYG	1 PYG = 0.0178 DZD
08 Tem 2024	1 DZD = 56.1751 PYG	1 PYG = 0.0178 DZD
09 Tem 2024	1 DZD = 56.184 PYG	1 PYG = 0.0178 DZD
10 Tem 2024	1 DZD = 56.052 PYG	1 PYG = 0.0178 DZD
11 Tem 2024	1 DZD = 56.1512 PYG	1 PYG = 0.0178 DZD
12 Tem 2024	1 DZD = 56.1896 PYG	1 PYG = 0.0178 DZD
13 Tem 2024	1 DZD = 56.0126 PYG	1 PYG = 0.0179 DZD
14 Tem 2024	1 DZD = 55.9851 PYG	1 PYG = 0.0179 DZD
15 Tem 2024	1 DZD = 56.1521 PYG	1 PYG = 0.0178 DZD
16 Tem 2024	1 DZD = 56.2806 PYG	1 PYG = 0.0178 DZD
17 Tem 2024	1 DZD = 56.2719 PYG	1 PYG = 0.0178 DZD
18 Tem 2024	1 DZD = 56.2441 PYG	1 PYG = 0.0178 DZD
19 Tem 2024	1 DZD = 56.161 PYG	1 PYG = 0.0178 DZD
20 Tem 2024	1 DZD = 56.174 PYG	1 PYG = 0.0178 DZD
21 Tem 2024	1 DZD = 56.174 PYG	1 PYG = 0.0178 DZD
22 Tem 2024	1 DZD = 56.3096 PYG	1 PYG = 0.0178 DZD
23 Tem 2024	1 DZD = 56.196 PYG	1 PYG = 0.0178 DZD
24 Tem 2024	1 DZD = 56.2697 PYG	1 PYG = 0.0178 DZD
25 Tem 2024	1 DZD = 56.3879 PYG	1 PYG = 0.0177 DZD
26 Tem 2024	1 DZD = 56.3469 PYG	1 PYG = 0.0177 DZD
27 Tem 2024	1 DZD = 56.3457 PYG	1 PYG = 0.0177 DZD
28 Tem 2024	1 DZD = 56.3457 PYG	1 PYG = 0.0177 DZD
29 Tem 2024	1 DZD = 56.2296 PYG	1 PYG = 0.0178 DZD
30 Tem 2024	1 DZD = 56.1529 PYG	1 PYG = 0.0178 DZD
31 Tem 2024	1 DZD = 56.2891 PYG	1 PYG = 0.0178 DZD

Aug 2024

Tarih	DZD-PYG	PYG-DZD
01 Ağu 2024	1 DZD = 56.1898 PYG	1 PYG = 0.0178 DZD
02 Ağu 2024	1 DZD = 56.2965 PYG	1 PYG = 0.0178 DZD
03 Ağu 2024	1 DZD = 55.966 PYG	1 PYG = 0.0179 DZD
04 Ağu 2024	1 DZD = 55.966 PYG	1 PYG = 0.0179 DZD
05 Ağu 2024	1 DZD = 56.2566 PYG	1 PYG = 0.0178 DZD
06 Ağu 2024	1 DZD = 56.2026 PYG	1 PYG = 0.0178 DZD
07 Ağu 2024	1 DZD = 56.1278 PYG	1 PYG = 0.0178 DZD
08 Ağu 2024	1 DZD = 56.1956 PYG	1 PYG = 0.0178 DZD
09 Ağu 2024	1 DZD = 56.2465 PYG	1 PYG = 0.0178 DZD
10 Ağu 2024	1 DZD = 56.3686 PYG	1 PYG = 0.0177 DZD
11 Ağu 2024	1 DZD = 56.3028 PYG	1 PYG = 0.0178 DZD
12 Ağu 2024	1 DZD = 56.2441 PYG	1 PYG = 0.0178 DZD
13 Ağu 2024	1 DZD = 56.2155 PYG	1 PYG = 0.0178 DZD
14 Ağu 2024	1 DZD = 56.3239 PYG	1 PYG = 0.0178 DZD
15 Ağu 2024	1 DZD = 56.3831 PYG	1 PYG = 0.0177 DZD
16 Ağu 2024	1 DZD = 56.3344 PYG	1 PYG = 0.0178 DZD
17 Ağu 2024	1 DZD = 56.2075 PYG	1 PYG = 0.0178 DZD
18 Ağu 2024	1 DZD = 56.2075 PYG	1 PYG = 0.0178 DZD
19 Ağu 2024	1 DZD = 56.5291 PYG	1 PYG = 0.0177 DZD
20 Ağu 2024	1 DZD = 56.5895 PYG	1 PYG = 0.0177 DZD
21 Ağu 2024	1 DZD = 56.6932 PYG	1 PYG = 0.0176 DZD
22 Ağu 2024	1 DZD = 56.6053 PYG	1 PYG = 0.0177 DZD
23 Ağu 2024	1 DZD = 56.5421 PYG	1 PYG = 0.0177 DZD
24 Ağu 2024	1 DZD = 56.1528 PYG	1 PYG = 0.0178 DZD
25 Ağu 2024	1 DZD = 56.1528 PYG	1 PYG = 0.0178 DZD
26 Ağu 2024	1 DZD = 56.5887 PYG	1 PYG = 0.0177 DZD
27 Ağu 2024	1 DZD = 56.8763 PYG	1 PYG = 0.0176 DZD
28 Ağu 2024	1 DZD = 57.0199 PYG	1 PYG = 0.0175 DZD
29 Ağu 2024	1 DZD = 57.2288 PYG	1 PYG = 0.0175 DZD
30 Ağu 2024	1 DZD = 57.3971 PYG	1 PYG = 0.0174 DZD
31 Ağu 2024	1 DZD = 57.4074 PYG	1 PYG = 0.0174 DZD

Sep 2024

Tarih	DZD-PYG	PYG-DZD
01 Eyl 2024	1 DZD = 57.4907 PYG	1 PYG = 0.0174 DZD
02 Eyl 2024	1 DZD = 57.3738 PYG	1 PYG = 0.0174 DZD
03 Eyl 2024	1 DZD = 57.7687 PYG	1 PYG = 0.0173 DZD
04 Eyl 2024	1 DZD = 58.0054 PYG	1 PYG = 0.0172 DZD
05 Eyl 2024	1 DZD = 58.3392 PYG	1 PYG = 0.0171 DZD
06 Eyl 2024	1 DZD = 58.341 PYG	1 PYG = 0.0171 DZD
07 Eyl 2024	1 DZD = 58.359 PYG	1 PYG = 0.0171 DZD
08 Eyl 2024	1 DZD = 58.4051 PYG	1 PYG = 0.0171 DZD
09 Eyl 2024	1 DZD = 58.3246 PYG	1 PYG = 0.0171 DZD
10 Eyl 2024	1 DZD = 58.3522 PYG	1 PYG = 0.0171 DZD
11 Eyl 2024	1 DZD = 58.3271 PYG	1 PYG = 0.0171 DZD
12 Eyl 2024	1 DZD = 58.4417 PYG	1 PYG = 0.0171 DZD
13 Eyl 2024	1 DZD = 58.5387 PYG	1 PYG = 0.0171 DZD
14 Eyl 2024	1 DZD = 58.7513 PYG	1 PYG = 0.017 DZD
15 Eyl 2024	1 DZD = 58.7513 PYG	1 PYG = 0.017 DZD
16 Eyl 2024	1 DZD = 58.7985 PYG	1 PYG = 0.017 DZD
17 Eyl 2024	1 DZD = 58.8239 PYG	1 PYG = 0.017 DZD
18 Eyl 2024	1 DZD = 58.9821 PYG	1 PYG = 0.017 DZD
19 Eyl 2024	1 DZD = 59.1442 PYG	1 PYG = 0.0169 DZD
20 Eyl 2024	1 DZD = 58.9906 PYG	1 PYG = 0.017 DZD
21 Eyl 2024	1 DZD = 58.9498 PYG	1 PYG = 0.017 DZD
22 Eyl 2024	1 DZD = 58.9498 PYG	1 PYG = 0.017 DZD
23 Eyl 2024	1 DZD = 58.6696 PYG	1 PYG = 0.017 DZD
24 Eyl 2024	1 DZD = 58.7085 PYG	1 PYG = 0.017 DZD
25 Eyl 2024	1 DZD = 58.9703 PYG	1 PYG = 0.017 DZD
26 Eyl 2024	1 DZD = 59.0188 PYG	1 PYG = 0.0169 DZD
27 Eyl 2024	1 DZD = 58.9012 PYG	1 PYG = 0.017 DZD
28 Eyl 2024	1 DZD = 59.0388 PYG	1 PYG = 0.0169 DZD
29 Eyl 2024	1 DZD = 59.0388 PYG	1 PYG = 0.0169 DZD
30 Eyl 2024	1 DZD = 58.9591 PYG	1 PYG = 0.017 DZD

Oct 2024

Tarih	DZD-PYG	PYG-DZD
01 Eki 2024	1 DZD = 58.6119 PYG	1 PYG = 0.0171 DZD
02 Eki 2024	1 DZD = 58.7179 PYG	1 PYG = 0.017 DZD
03 Eki 2024	1 DZD = 58.7095 PYG	1 PYG = 0.017 DZD
04 Eki 2024	1 DZD = 58.5834 PYG	1 PYG = 0.0171 DZD
05 Eki 2024	1 DZD = 58.7006 PYG	1 PYG = 0.017 DZD
06 Eki 2024	1 DZD = 58.7006 PYG	1 PYG = 0.017 DZD
07 Eki 2024	1 DZD = 58.5758 PYG	1 PYG = 0.0171 DZD
08 Eki 2024	1 DZD = 58.6893 PYG	1 PYG = 0.017 DZD
09 Eki 2024	1 DZD = 58.4916 PYG	1 PYG = 0.0171 DZD
10 Eki 2024	1 DZD = 58.6066 PYG	1 PYG = 0.0171 DZD
11 Eki 2024	1 DZD = 58.6175 PYG	1 PYG = 0.0171 DZD
12 Eki 2024	1 DZD = 58.5605 PYG	1 PYG = 0.0171 DZD
13 Eki 2024	1 DZD = 58.6698 PYG	1 PYG = 0.017 DZD
14 Eki 2024	1 DZD = 58.6982 PYG	1 PYG = 0.017 DZD
15 Eki 2024	1 DZD = 58.7311 PYG	1 PYG = 0.017 DZD
16 Eki 2024	1 DZD = 58.7585 PYG	1 PYG = 0.017 DZD
17 Eki 2024	1 DZD = 58.8538 PYG	1 PYG = 0.017 DZD
18 Eki 2024	1 DZD = 59.3824 PYG	1 PYG = 0.0168 DZD
19 Eki 2024	1 DZD = 59.1644 PYG	1 PYG = 0.0169 DZD
20 Eki 2024	1 DZD = 59.1644 PYG	1 PYG = 0.0169 DZD
21 Eki 2024	1 DZD = 59.3736 PYG	1 PYG = 0.0168 DZD
22 Eki 2024	1 DZD = 59.3603 PYG	1 PYG = 0.0168 DZD
23 Eki 2024	1 DZD = 59.2984 PYG	1 PYG = 0.0169 DZD
24 Eki 2024	1 DZD = 59.6437 PYG	1 PYG = 0.0168 DZD
25 Eki 2024	1 DZD = 60.0355 PYG	1 PYG = 0.0167 DZD
26 Eki 2024	1 DZD = 60.0435 PYG	1 PYG = 0.0167 DZD
27 Eki 2024	1 DZD = 60.0435 PYG	1 PYG = 0.0167 DZD
28 Eki 2024	1 DZD = 59.8993 PYG	1 PYG = 0.0167 DZD
29 Eki 2024	1 DZD = 59.6908 PYG	1 PYG = 0.0168 DZD
30 Eki 2024	1 DZD = 59.3047 PYG	1 PYG = 0.0169 DZD
31 Eki 2024	1 DZD = 59.3334 PYG	1 PYG = 0.0169 DZD

Nov 2024

Tarih	DZD-PYG	PYG-DZD
01 Kas 2024	1 DZD = 59.2798 PYG	1 PYG = 0.0169 DZD
02 Kas 2024	1 DZD = 59.5601 PYG	1 PYG = 0.0168 DZD
03 Kas 2024	1 DZD = 59.4771 PYG	1 PYG = 0.0168 DZD
04 Kas 2024	1 DZD = 59.202 PYG	1 PYG = 0.0169 DZD
05 Kas 2024	1 DZD = 58.7923 PYG	1 PYG = 0.017 DZD
06 Kas 2024	1 DZD = 58.0318 PYG	1 PYG = 0.0172 DZD
07 Kas 2024	1 DZD = 58.0648 PYG	1 PYG = 0.0172 DZD
08 Kas 2024	1 DZD = 58.5742 PYG	1 PYG = 0.0171 DZD
09 Kas 2024	1 DZD = 58.9774 PYG	1 PYG = 0.017 DZD

DZD-PYG ve PYG-DZD döviz kurları bilgisi

Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cezayir ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler