> DZD-PLN ve PLN-DZD döviz kurları - 2025

DZD-PLN ve PLN-DZD döviz kurları - 2025

DZD-PLN ve PLN-DZD döviz kurları

2025 yılı için DZD-PLN ve PLN-DZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 DZD = 0,0292 PLN

1 PLN = 34,2938 DZD

1Y 2Y 3Y

DZD'den PLN'yePLN'den DZD'E

Jan 2025

Tarih	DZD-PLN	PLN-DZD
01 Oca 2025	1 DZD = 0.0303 PLN	1 PLN = 33.0298 DZD
02 Oca 2025	1 DZD = 0.0305 PLN	1 PLN = 32.8383 DZD
03 Oca 2025	1 DZD = 0.0305 PLN	1 PLN = 32.8136 DZD
04 Oca 2025	1 DZD = 0.0305 PLN	1 PLN = 32.771 DZD
05 Oca 2025	1 DZD = 0.0305 PLN	1 PLN = 32.771 DZD
06 Oca 2025	1 DZD = 0.0301 PLN	1 PLN = 33.2167 DZD
07 Oca 2025	1 DZD = 0.0303 PLN	1 PLN = 32.9835 DZD
08 Oca 2025	1 DZD = 0.0306 PLN	1 PLN = 32.7159 DZD
09 Oca 2025	1 DZD = 0.0305 PLN	1 PLN = 32.7672 DZD
10 Oca 2025	1 DZD = 0.0305 PLN	1 PLN = 32.7823 DZD
11 Oca 2025	1 DZD = 0.0306 PLN	1 PLN = 32.6337 DZD
12 Oca 2025	1 DZD = 0.0306 PLN	1 PLN = 32.6337 DZD
13 Oca 2025	1 DZD = 0.0307 PLN	1 PLN = 32.5418 DZD
14 Oca 2025	1 DZD = 0.0306 PLN	1 PLN = 32.6637 DZD
15 Oca 2025	1 DZD = 0.0305 PLN	1 PLN = 32.8316 DZD
16 Oca 2025	1 DZD = 0.0305 PLN	1 PLN = 32.771 DZD
17 Oca 2025	1 DZD = 0.0305 PLN	1 PLN = 32.7986 DZD
18 Oca 2025	1 DZD = 0.0306 PLN	1 PLN = 32.6816 DZD
19 Oca 2025	1 DZD = 0.0305 PLN	1 PLN = 32.7782 DZD
20 Oca 2025	1 DZD = 0.0304 PLN	1 PLN = 32.863 DZD
21 Oca 2025	1 DZD = 0.0303 PLN	1 PLN = 32.9813 DZD
22 Oca 2025	1 DZD = 0.0301 PLN	1 PLN = 33.2396 DZD
23 Oca 2025	1 DZD = 0.03 PLN	1 PLN = 33.3585 DZD
24 Oca 2025	1 DZD = 0.0299 PLN	1 PLN = 33.4436 DZD
25 Oca 2025	1 DZD = 0.0299 PLN	1 PLN = 33.4258 DZD
26 Oca 2025	1 DZD = 0.0299 PLN	1 PLN = 33.4798 DZD
27 Oca 2025	1 DZD = 0.0299 PLN	1 PLN = 33.4991 DZD
28 Oca 2025	1 DZD = 0.0299 PLN	1 PLN = 33.4401 DZD
29 Oca 2025	1 DZD = 0.03 PLN	1 PLN = 33.362 DZD
30 Oca 2025	1 DZD = 0.0299 PLN	1 PLN = 33.4105 DZD
31 Oca 2025	1 DZD = 0.03 PLN	1 PLN = 33.3147 DZD

Feb 2025

Tarih	DZD-PLN	PLN-DZD
01 Şub 2025	1 DZD = 0.0301 PLN	1 PLN = 33.2677 DZD
02 Şub 2025	1 DZD = 0.0301 PLN	1 PLN = 33.2689 DZD
03 Şub 2025	1 DZD = 0.0303 PLN	1 PLN = 33.0431 DZD
04 Şub 2025	1 DZD = 0.0301 PLN	1 PLN = 33.2038 DZD
05 Şub 2025	1 DZD = 0.0298 PLN	1 PLN = 33.5833 DZD
06 Şub 2025	1 DZD = 0.03 PLN	1 PLN = 33.3794 DZD
07 Şub 2025	1 DZD = 0.0299 PLN	1 PLN = 33.4587 DZD
08 Şub 2025	1 DZD = 0.0299 PLN	1 PLN = 33.3903 DZD
09 Şub 2025	1 DZD = 0.03 PLN	1 PLN = 33.3033 DZD
10 Şub 2025	1 DZD = 0.0299 PLN	1 PLN = 33.4573 DZD
11 Şub 2025	1 DZD = 0.0298 PLN	1 PLN = 33.5453 DZD
12 Şub 2025	1 DZD = 0.0297 PLN	1 PLN = 33.6864 DZD
13 Şub 2025	1 DZD = 0.0297 PLN	1 PLN = 33.6731 DZD
14 Şub 2025	1 DZD = 0.0294 PLN	1 PLN = 34.0385 DZD
15 Şub 2025	1 DZD = 0.0294 PLN	1 PLN = 34.0499 DZD
16 Şub 2025	1 DZD = 0.0294 PLN	1 PLN = 34.0542 DZD
17 Şub 2025	1 DZD = 0.0295 PLN	1 PLN = 33.9336 DZD
18 Şub 2025	1 DZD = 0.0296 PLN	1 PLN = 33.807 DZD
19 Şub 2025	1 DZD = 0.0297 PLN	1 PLN = 33.6963 DZD
20 Şub 2025	1 DZD = 0.0298 PLN	1 PLN = 33.5684 DZD
21 Şub 2025	1 DZD = 0.0295 PLN	1 PLN = 33.849 DZD
22 Şub 2025	1 DZD = 0.0295 PLN	1 PLN = 33.8879 DZD
23 Şub 2025	1 DZD = 0.0295 PLN	1 PLN = 33.8879 DZD
24 Şub 2025	1 DZD = 0.0294 PLN	1 PLN = 34.0088 DZD
25 Şub 2025	1 DZD = 0.0293 PLN	1 PLN = 34.1325 DZD
26 Şub 2025	1 DZD = 0.0293 PLN	1 PLN = 34.1319 DZD
27 Şub 2025	1 DZD = 0.0293 PLN	1 PLN = 34.1398 DZD
28 Şub 2025	1 DZD = 0.0295 PLN	1 PLN = 33.868 DZD

Mar 2025

Tarih	DZD-PLN	PLN-DZD
01 Mar 2025	1 DZD = 0.0299 PLN	1 PLN = 33.4695 DZD
02 Mar 2025	1 DZD = 0.0299 PLN	1 PLN = 33.4665 DZD
03 Mar 2025	1 DZD = 0.0299 PLN	1 PLN = 33.4668 DZD
04 Mar 2025	1 DZD = 0.0293 PLN	1 PLN = 34.094 DZD
05 Mar 2025	1 DZD = 0.029 PLN	1 PLN = 34.5375 DZD
06 Mar 2025	1 DZD = 0.029 PLN	1 PLN = 34.5074 DZD
07 Mar 2025	1 DZD = 0.0289 PLN	1 PLN = 34.6253 DZD
08 Mar 2025	1 DZD = 0.0288 PLN	1 PLN = 34.6716 DZD
09 Mar 2025	1 DZD = 0.0289 PLN	1 PLN = 34.6167 DZD
10 Mar 2025	1 DZD = 0.0288 PLN	1 PLN = 34.7388 DZD
11 Mar 2025	1 DZD = 0.0291 PLN	1 PLN = 34.3483 DZD
12 Mar 2025	1 DZD = 0.0288 PLN	1 PLN = 34.6683 DZD
13 Mar 2025	1 DZD = 0.029 PLN	1 PLN = 34.4757 DZD
14 Mar 2025	1 DZD = 0.0289 PLN	1 PLN = 34.5638 DZD
15 Mar 2025	1 DZD = 0.0289 PLN	1 PLN = 34.6398 DZD
16 Mar 2025	1 DZD = 0.0288 PLN	1 PLN = 34.6795 DZD
17 Mar 2025	1 DZD = 0.0288 PLN	1 PLN = 34.7376 DZD
18 Mar 2025	1 DZD = 0.0288 PLN	1 PLN = 34.7576 DZD
19 Mar 2025	1 DZD = 0.0286 PLN	1 PLN = 34.9348 DZD
20 Mar 2025	1 DZD = 0.0288 PLN	1 PLN = 34.6983 DZD
21 Mar 2025	1 DZD = 0.0289 PLN	1 PLN = 34.6515 DZD
22 Mar 2025	1 DZD = 0.0291 PLN	1 PLN = 34.3089 DZD
23 Mar 2025	1 DZD = 0.0291 PLN	1 PLN = 34.336 DZD
24 Mar 2025	1 DZD = 0.029 PLN	1 PLN = 34.4737 DZD
25 Mar 2025	1 DZD = 0.0288 PLN	1 PLN = 34.7046 DZD
26 Mar 2025	1 DZD = 0.0289 PLN	1 PLN = 34.6397 DZD
27 Mar 2025	1 DZD = 0.0291 PLN	1 PLN = 34.3882 DZD
28 Mar 2025	1 DZD = 0.029 PLN	1 PLN = 34.5352 DZD
29 Mar 2025	1 DZD = 0.029 PLN	1 PLN = 34.4317 DZD
30 Mar 2025	1 DZD = 0.029 PLN	1 PLN = 34.48 DZD
31 Mar 2025	1 DZD = 0.0289 PLN	1 PLN = 34.618 DZD

Apr 2025

Tarih	DZD-PLN	PLN-DZD
01 Nis 2025	1 DZD = 0.0288 PLN	1 PLN = 34.6814 DZD
02 Nis 2025	1 DZD = 0.0289 PLN	1 PLN = 34.6328 DZD
03 Nis 2025	1 DZD = 0.0288 PLN	1 PLN = 34.6962 DZD
04 Nis 2025	1 DZD = 0.0289 PLN	1 PLN = 34.6204 DZD
05 Nis 2025	1 DZD = 0.0292 PLN	1 PLN = 34.2496 DZD
06 Nis 2025	1 DZD = 0.0293 PLN	1 PLN = 34.1706 DZD
07 Nis 2025	1 DZD = 0.0293 PLN	1 PLN = 34.164 DZD
08 Nis 2025	1 DZD = 0.0294 PLN	1 PLN = 34.05 DZD
09 Nis 2025	1 DZD = 0.0292 PLN	1 PLN = 34.2993 DZD
10 Nis 2025	1 DZD = 0.0292 PLN	1 PLN = 34.2405 DZD
11 Nis 2025	1 DZD = 0.0289 PLN	1 PLN = 34.5588 DZD
12 Nis 2025	1 DZD = 0.0287 PLN	1 PLN = 34.8627 DZD
13 Nis 2025	1 DZD = 0.0287 PLN	1 PLN = 34.879 DZD
14 Nis 2025	1 DZD = 0.0285 PLN	1 PLN = 35.0987 DZD
15 Nis 2025	1 DZD = 0.0285 PLN	1 PLN = 35.0665 DZD
16 Nis 2025	1 DZD = 0.0287 PLN	1 PLN = 34.8709 DZD
17 Nis 2025	1 DZD = 0.0284 PLN	1 PLN = 35.2597 DZD
18 Nis 2025	1 DZD = 0.0284 PLN	1 PLN = 35.2344 DZD
19 Nis 2025	1 DZD = 0.0284 PLN	1 PLN = 35.2344 DZD
20 Nis 2025	1 DZD = 0.0284 PLN	1 PLN = 35.2344 DZD
21 Nis 2025	1 DZD = 0.0284 PLN	1 PLN = 35.2344 DZD
22 Nis 2025	1 DZD = 0.0282 PLN	1 PLN = 35.4004 DZD
23 Nis 2025	1 DZD = 0.0284 PLN	1 PLN = 35.2102 DZD
24 Nis 2025	1 DZD = 0.0284 PLN	1 PLN = 35.2505 DZD
25 Nis 2025	1 DZD = 0.0283 PLN	1 PLN = 35.3209 DZD
26 Nis 2025	1 DZD = 0.0284 PLN	1 PLN = 35.2174 DZD
27 Nis 2025	1 DZD = 0.0284 PLN	1 PLN = 35.2174 DZD
28 Nis 2025	1 DZD = 0.0284 PLN	1 PLN = 35.2392 DZD
29 Nis 2025	1 DZD = 0.0283 PLN	1 PLN = 35.2991 DZD
30 Nis 2025	1 DZD = 0.0283 PLN	1 PLN = 35.285 DZD

May 2025

Tarih	DZD-PLN	PLN-DZD
01 May 2025	1 DZD = 0.0285 PLN	1 PLN = 35.1308 DZD
02 May 2025	1 DZD = 0.0284 PLN	1 PLN = 35.166 DZD
03 May 2025	1 DZD = 0.0286 PLN	1 PLN = 34.9823 DZD
04 May 2025	1 DZD = 0.0286 PLN	1 PLN = 35.0183 DZD
05 May 2025	1 DZD = 0.0284 PLN	1 PLN = 35.1996 DZD
06 May 2025	1 DZD = 0.0285 PLN	1 PLN = 35.1372 DZD
07 May 2025	1 DZD = 0.0284 PLN	1 PLN = 35.2246 DZD
08 May 2025	1 DZD = 0.0284 PLN	1 PLN = 35.1573 DZD
09 May 2025	1 DZD = 0.0283 PLN	1 PLN = 35.3341 DZD
10 May 2025	1 DZD = 0.0283 PLN	1 PLN = 35.3607 DZD
11 May 2025	1 DZD = 0.0283 PLN	1 PLN = 35.3614 DZD
12 May 2025	1 DZD = 0.0286 PLN	1 PLN = 34.9283 DZD
13 May 2025	1 DZD = 0.0286 PLN	1 PLN = 34.9693 DZD
14 May 2025	1 DZD = 0.0285 PLN	1 PLN = 35.1373 DZD
15 May 2025	1 DZD = 0.0285 PLN	1 PLN = 35.1035 DZD
16 May 2025	1 DZD = 0.0285 PLN	1 PLN = 35.0999 DZD
17 May 2025	1 DZD = 0.0287 PLN	1 PLN = 34.8754 DZD
18 May 2025	1 DZD = 0.0287 PLN	1 PLN = 34.8754 DZD
19 May 2025	1 DZD = 0.0285 PLN	1 PLN = 35.0893 DZD
20 May 2025	1 DZD = 0.0284 PLN	1 PLN = 35.2296 DZD
21 May 2025	1 DZD = 0.0283 PLN	1 PLN = 35.3074 DZD
22 May 2025	1 DZD = 0.0283 PLN	1 PLN = 35.3163 DZD
23 May 2025	1 DZD = 0.0283 PLN	1 PLN = 35.3589 DZD
24 May 2025	1 DZD = 0.0283 PLN	1 PLN = 35.2868 DZD
25 May 2025	1 DZD = 0.0283 PLN	1 PLN = 35.2868 DZD
26 May 2025	1 DZD = 0.0283 PLN	1 PLN = 35.3366 DZD
27 May 2025	1 DZD = 0.0283 PLN	1 PLN = 35.2877 DZD
28 May 2025	1 DZD = 0.0284 PLN	1 PLN = 35.2501 DZD
29 May 2025	1 DZD = 0.0284 PLN	1 PLN = 35.2519 DZD
30 May 2025	1 DZD = 0.0283 PLN	1 PLN = 35.2812 DZD
31 May 2025	1 DZD = 0.0285 PLN	1 PLN = 35.1276 DZD

Jun 2025

Tarih	DZD-PLN	PLN-DZD
01 Haz 2025	1 DZD = 0.0285 PLN	1 PLN = 35.1268 DZD
02 Haz 2025	1 DZD = 0.0283 PLN	1 PLN = 35.2819 DZD
03 Haz 2025	1 DZD = 0.0285 PLN	1 PLN = 35.0737 DZD
04 Haz 2025	1 DZD = 0.0285 PLN	1 PLN = 35.0455 DZD
05 Haz 2025	1 DZD = 0.0285 PLN	1 PLN = 35.056 DZD
06 Haz 2025	1 DZD = 0.0285 PLN	1 PLN = 35.0422 DZD
07 Haz 2025	1 DZD = 0.0286 PLN	1 PLN = 35.0249 DZD
08 Haz 2025	1 DZD = 0.0286 PLN	1 PLN = 35.0249 DZD
09 Haz 2025	1 DZD = 0.0285 PLN	1 PLN = 35.1451 DZD
10 Haz 2025	1 DZD = 0.0283 PLN	1 PLN = 35.3302 DZD
11 Haz 2025	1 DZD = 0.0284 PLN	1 PLN = 35.2179 DZD
12 Haz 2025	1 DZD = 0.0284 PLN	1 PLN = 35.2609 DZD
13 Haz 2025	1 DZD = 0.0285 PLN	1 PLN = 35.0861 DZD
14 Haz 2025	1 DZD = 0.0284 PLN	1 PLN = 35.1604 DZD

DZD-PLN ve PLN-DZD döviz kurları bilgisi

Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cezayir ve Polonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler