> DZD-PLN ve PLN-DZD döviz kurları - 2024

DZD-PLN ve PLN-DZD döviz kurları - 2024

DZD-PLN ve PLN-DZD döviz kurları

2024 yılı için DZD-PLN ve PLN-DZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 DZD = 0,0295 PLN

1 PLN = 33,8542 DZD

1Y 2Y 3Y

DZD'den PLN'yePLN'den DZD'E

Jan 2024

Tarih	DZD-PLN	PLN-DZD
01 Oca 2024	1 DZD = 0.0293 PLN	1 PLN = 34.0812 DZD
02 Oca 2024	1 DZD = 0.0296 PLN	1 PLN = 33.8155 DZD
03 Oca 2024	1 DZD = 0.0297 PLN	1 PLN = 33.7067 DZD
04 Oca 2024	1 DZD = 0.0295 PLN	1 PLN = 33.86 DZD
05 Oca 2024	1 DZD = 0.0297 PLN	1 PLN = 33.7156 DZD
06 Oca 2024	1 DZD = 0.0296 PLN	1 PLN = 33.7938 DZD
07 Oca 2024	1 DZD = 0.0296 PLN	1 PLN = 33.7938 DZD
08 Oca 2024	1 DZD = 0.0295 PLN	1 PLN = 33.8857 DZD
09 Oca 2024	1 DZD = 0.0296 PLN	1 PLN = 33.8078 DZD
10 Oca 2024	1 DZD = 0.0295 PLN	1 PLN = 33.8616 DZD
11 Oca 2024	1 DZD = 0.0295 PLN	1 PLN = 33.8854 DZD
12 Oca 2024	1 DZD = 0.0296 PLN	1 PLN = 33.7461 DZD
13 Oca 2024	1 DZD = 0.0296 PLN	1 PLN = 33.8189 DZD
14 Oca 2024	1 DZD = 0.0296 PLN	1 PLN = 33.8189 DZD
15 Oca 2024	1 DZD = 0.0296 PLN	1 PLN = 33.801 DZD
16 Oca 2024	1 DZD = 0.0299 PLN	1 PLN = 33.4215 DZD
17 Oca 2024	1 DZD = 0.03 PLN	1 PLN = 33.3157 DZD
18 Oca 2024	1 DZD = 0.03 PLN	1 PLN = 33.308 DZD
19 Oca 2024	1 DZD = 0.0298 PLN	1 PLN = 33.5543 DZD
20 Oca 2024	1 DZD = 0.0298 PLN	1 PLN = 33.6109 DZD
21 Oca 2024	1 DZD = 0.0298 PLN	1 PLN = 33.6117 DZD
22 Oca 2024	1 DZD = 0.0299 PLN	1 PLN = 33.4901 DZD
23 Oca 2024	1 DZD = 0.03 PLN	1 PLN = 33.3696 DZD
24 Oca 2024	1 DZD = 0.0298 PLN	1 PLN = 33.5508 DZD
25 Oca 2024	1 DZD = 0.0299 PLN	1 PLN = 33.416 DZD
26 Oca 2024	1 DZD = 0.0299 PLN	1 PLN = 33.4276 DZD
27 Oca 2024	1 DZD = 0.0299 PLN	1 PLN = 33.4541 DZD
28 Oca 2024	1 DZD = 0.0299 PLN	1 PLN = 33.4541 DZD
29 Oca 2024	1 DZD = 0.03 PLN	1 PLN = 33.3556 DZD
30 Oca 2024	1 DZD = 0.0299 PLN	1 PLN = 33.4347 DZD
31 Oca 2024	1 DZD = 0.0296 PLN	1 PLN = 33.7447 DZD

Feb 2024

Tarih	DZD-PLN	PLN-DZD
01 Şub 2024	1 DZD = 0.0298 PLN	1 PLN = 33.5791 DZD
02 Şub 2024	1 DZD = 0.0295 PLN	1 PLN = 33.9209 DZD
03 Şub 2024	1 DZD = 0.0297 PLN	1 PLN = 33.6342 DZD
04 Şub 2024	1 DZD = 0.0297 PLN	1 PLN = 33.6342 DZD
05 Şub 2024	1 DZD = 0.0299 PLN	1 PLN = 33.4025 DZD
06 Şub 2024	1 DZD = 0.03 PLN	1 PLN = 33.3025 DZD
07 Şub 2024	1 DZD = 0.03 PLN	1 PLN = 33.3378 DZD
08 Şub 2024	1 DZD = 0.03 PLN	1 PLN = 33.3452 DZD
09 Şub 2024	1 DZD = 0.0298 PLN	1 PLN = 33.5634 DZD
10 Şub 2024	1 DZD = 0.0299 PLN	1 PLN = 33.4889 DZD
11 Şub 2024	1 DZD = 0.0299 PLN	1 PLN = 33.4927 DZD
12 Şub 2024	1 DZD = 0.0298 PLN	1 PLN = 33.5703 DZD
13 Şub 2024	1 DZD = 0.0298 PLN	1 PLN = 33.5189 DZD
14 Şub 2024	1 DZD = 0.0301 PLN	1 PLN = 33.1873 DZD
15 Şub 2024	1 DZD = 0.0301 PLN	1 PLN = 33.27 DZD
16 Şub 2024	1 DZD = 0.03 PLN	1 PLN = 33.3391 DZD
17 Şub 2024	1 DZD = 0.0299 PLN	1 PLN = 33.4212 DZD
18 Şub 2024	1 DZD = 0.0299 PLN	1 PLN = 33.4191 DZD
19 Şub 2024	1 DZD = 0.0299 PLN	1 PLN = 33.481 DZD
20 Şub 2024	1 DZD = 0.0298 PLN	1 PLN = 33.6003 DZD
21 Şub 2024	1 DZD = 0.0297 PLN	1 PLN = 33.6584 DZD
22 Şub 2024	1 DZD = 0.0296 PLN	1 PLN = 33.7693 DZD
23 Şub 2024	1 DZD = 0.0296 PLN	1 PLN = 33.8124 DZD
24 Şub 2024	1 DZD = 0.0296 PLN	1 PLN = 33.8 DZD
25 Şub 2024	1 DZD = 0.0296 PLN	1 PLN = 33.8 DZD
26 Şub 2024	1 DZD = 0.0295 PLN	1 PLN = 33.9296 DZD
27 Şub 2024	1 DZD = 0.0296 PLN	1 PLN = 33.7937 DZD
28 Şub 2024	1 DZD = 0.0295 PLN	1 PLN = 33.8926 DZD
29 Şub 2024	1 DZD = 0.0297 PLN	1 PLN = 33.7232 DZD

Mar 2024

Tarih	DZD-PLN	PLN-DZD
01 Mar 2024	1 DZD = 0.0296 PLN	1 PLN = 33.7537 DZD
02 Mar 2024	1 DZD = 0.0296 PLN	1 PLN = 33.8378 DZD
03 Mar 2024	1 DZD = 0.0296 PLN	1 PLN = 33.8378 DZD
04 Mar 2024	1 DZD = 0.0296 PLN	1 PLN = 33.7958 DZD
05 Mar 2024	1 DZD = 0.0296 PLN	1 PLN = 33.7557 DZD
06 Mar 2024	1 DZD = 0.0294 PLN	1 PLN = 34.0169 DZD
07 Mar 2024	1 DZD = 0.0293 PLN	1 PLN = 34.075 DZD
08 Mar 2024	1 DZD = 0.0293 PLN	1 PLN = 34.1696 DZD
09 Mar 2024	1 DZD = 0.0292 PLN	1 PLN = 34.2255 DZD
10 Mar 2024	1 DZD = 0.0292 PLN	1 PLN = 34.2255 DZD
11 Mar 2024	1 DZD = 0.0291 PLN	1 PLN = 34.348 DZD
12 Mar 2024	1 DZD = 0.0292 PLN	1 PLN = 34.2152 DZD
13 Mar 2024	1 DZD = 0.0292 PLN	1 PLN = 34.3016 DZD
14 Mar 2024	1 DZD = 0.0292 PLN	1 PLN = 34.1944 DZD
15 Mar 2024	1 DZD = 0.0293 PLN	1 PLN = 34.0798 DZD
16 Mar 2024	1 DZD = 0.0294 PLN	1 PLN = 33.9986 DZD
17 Mar 2024	1 DZD = 0.0294 PLN	1 PLN = 34.0176 DZD
18 Mar 2024	1 DZD = 0.0295 PLN	1 PLN = 33.9387 DZD
19 Mar 2024	1 DZD = 0.0296 PLN	1 PLN = 33.789 DZD
20 Mar 2024	1 DZD = 0.0296 PLN	1 PLN = 33.8338 DZD
21 Mar 2024	1 DZD = 0.0293 PLN	1 PLN = 34.0929 DZD
22 Mar 2024	1 DZD = 0.0296 PLN	1 PLN = 33.7709 DZD
23 Mar 2024	1 DZD = 0.0297 PLN	1 PLN = 33.7033 DZD
24 Mar 2024	1 DZD = 0.0297 PLN	1 PLN = 33.7033 DZD
25 Mar 2024	1 DZD = 0.0295 PLN	1 PLN = 33.859 DZD
26 Mar 2024	1 DZD = 0.0295 PLN	1 PLN = 33.9054 DZD
27 Mar 2024	1 DZD = 0.0296 PLN	1 PLN = 33.7669 DZD
28 Mar 2024	1 DZD = 0.0296 PLN	1 PLN = 33.7474 DZD
29 Mar 2024	1 DZD = 0.0295 PLN	1 PLN = 33.8987 DZD
30 Mar 2024	1 DZD = 0.0296 PLN	1 PLN = 33.8243 DZD
31 Mar 2024	1 DZD = 0.0296 PLN	1 PLN = 33.8243 DZD

Apr 2024

Tarih	DZD-PLN	PLN-DZD
01 Nis 2024	1 DZD = 0.0295 PLN	1 PLN = 33.868 DZD
02 Nis 2024	1 DZD = 0.0297 PLN	1 PLN = 33.703 DZD
03 Nis 2024	1 DZD = 0.0296 PLN	1 PLN = 33.8249 DZD
04 Nis 2024	1 DZD = 0.0294 PLN	1 PLN = 34.0146 DZD
05 Nis 2024	1 DZD = 0.0293 PLN	1 PLN = 34.1056 DZD
06 Nis 2024	1 DZD = 0.0293 PLN	1 PLN = 34.118 DZD
07 Nis 2024	1 DZD = 0.0293 PLN	1 PLN = 34.118 DZD
08 Nis 2024	1 DZD = 0.0293 PLN	1 PLN = 34.1188 DZD
09 Nis 2024	1 DZD = 0.0291 PLN	1 PLN = 34.3233 DZD
10 Nis 2024	1 DZD = 0.0291 PLN	1 PLN = 34.3804 DZD
11 Nis 2024	1 DZD = 0.0294 PLN	1 PLN = 33.9864 DZD
12 Nis 2024	1 DZD = 0.0297 PLN	1 PLN = 33.7101 DZD
13 Nis 2024	1 DZD = 0.0299 PLN	1 PLN = 33.42 DZD
14 Nis 2024	1 DZD = 0.0299 PLN	1 PLN = 33.4197 DZD
15 Nis 2024	1 DZD = 0.0299 PLN	1 PLN = 33.3944 DZD
16 Nis 2024	1 DZD = 0.0303 PLN	1 PLN = 33.0117 DZD
17 Nis 2024	1 DZD = 0.0303 PLN	1 PLN = 32.9655 DZD
18 Nis 2024	1 DZD = 0.0301 PLN	1 PLN = 33.1738 DZD
19 Nis 2024	1 DZD = 0.0302 PLN	1 PLN = 33.1387 DZD
20 Nis 2024	1 DZD = 0.0301 PLN	1 PLN = 33.2741 DZD
21 Nis 2024	1 DZD = 0.0301 PLN	1 PLN = 33.2741 DZD
22 Nis 2024	1 DZD = 0.0302 PLN	1 PLN = 33.1395 DZD
23 Nis 2024	1 DZD = 0.0301 PLN	1 PLN = 33.2579 DZD
24 Nis 2024	1 DZD = 0.0301 PLN	1 PLN = 33.2443 DZD
25 Nis 2024	1 DZD = 0.0299 PLN	1 PLN = 33.4 DZD
26 Nis 2024	1 DZD = 0.03 PLN	1 PLN = 33.305 DZD
27 Nis 2024	1 DZD = 0.0301 PLN	1 PLN = 33.2521 DZD
28 Nis 2024	1 DZD = 0.03 PLN	1 PLN = 33.2922 DZD
29 Nis 2024	1 DZD = 0.03 PLN	1 PLN = 33.3043 DZD
30 Nis 2024	1 DZD = 0.03 PLN	1 PLN = 33.3246 DZD

May 2024

Tarih	DZD-PLN	PLN-DZD
01 May 2024	1 DZD = 0.0302 PLN	1 PLN = 33.1163 DZD
02 May 2024	1 DZD = 0.0301 PLN	1 PLN = 33.2364 DZD
03 May 2024	1 DZD = 0.03 PLN	1 PLN = 33.3588 DZD
04 May 2024	1 DZD = 0.0299 PLN	1 PLN = 33.4402 DZD
05 May 2024	1 DZD = 0.0299 PLN	1 PLN = 33.4402 DZD
06 May 2024	1 DZD = 0.0298 PLN	1 PLN = 33.5163 DZD
07 May 2024	1 DZD = 0.0298 PLN	1 PLN = 33.5526 DZD
08 May 2024	1 DZD = 0.0298 PLN	1 PLN = 33.5277 DZD
09 May 2024	1 DZD = 0.0297 PLN	1 PLN = 33.7097 DZD
10 May 2024	1 DZD = 0.0296 PLN	1 PLN = 33.7274 DZD
11 May 2024	1 DZD = 0.0297 PLN	1 PLN = 33.6874 DZD
12 May 2024	1 DZD = 0.0297 PLN	1 PLN = 33.6304 DZD
13 May 2024	1 DZD = 0.0295 PLN	1 PLN = 33.8988 DZD
14 May 2024	1 DZD = 0.0294 PLN	1 PLN = 33.9644 DZD
15 May 2024	1 DZD = 0.0293 PLN	1 PLN = 34.1293 DZD
16 May 2024	1 DZD = 0.0292 PLN	1 PLN = 34.2513 DZD
17 May 2024	1 DZD = 0.0292 PLN	1 PLN = 34.2325 DZD
18 May 2024	1 DZD = 0.0291 PLN	1 PLN = 34.3427 DZD
19 May 2024	1 DZD = 0.0292 PLN	1 PLN = 34.2956 DZD
20 May 2024	1 DZD = 0.0291 PLN	1 PLN = 34.3289 DZD
21 May 2024	1 DZD = 0.0292 PLN	1 PLN = 34.2866 DZD
22 May 2024	1 DZD = 0.0293 PLN	1 PLN = 34.1379 DZD
23 May 2024	1 DZD = 0.0292 PLN	1 PLN = 34.2399 DZD
24 May 2024	1 DZD = 0.0292 PLN	1 PLN = 34.2628 DZD
25 May 2024	1 DZD = 0.0292 PLN	1 PLN = 34.2409 DZD
26 May 2024	1 DZD = 0.0292 PLN	1 PLN = 34.2085 DZD
27 May 2024	1 DZD = 0.0292 PLN	1 PLN = 34.2876 DZD
28 May 2024	1 DZD = 0.029 PLN	1 PLN = 34.4533 DZD
29 May 2024	1 DZD = 0.0292 PLN	1 PLN = 34.2599 DZD
30 May 2024	1 DZD = 0.0294 PLN	1 PLN = 34.0081 DZD
31 May 2024	1 DZD = 0.0292 PLN	1 PLN = 34.2507 DZD

Jun 2024

Tarih	DZD-PLN	PLN-DZD
01 Haz 2024	1 DZD = 0.0293 PLN	1 PLN = 34.097 DZD
02 Haz 2024	1 DZD = 0.0293 PLN	1 PLN = 34.097 DZD
03 Haz 2024	1 DZD = 0.0293 PLN	1 PLN = 34.0757 DZD
04 Haz 2024	1 DZD = 0.0294 PLN	1 PLN = 34.0025 DZD
05 Haz 2024	1 DZD = 0.0294 PLN	1 PLN = 33.9589 DZD
06 Haz 2024	1 DZD = 0.0295 PLN	1 PLN = 33.9522 DZD
07 Haz 2024	1 DZD = 0.0293 PLN	1 PLN = 34.1817 DZD
08 Haz 2024	1 DZD = 0.0298 PLN	1 PLN = 33.6034 DZD
09 Haz 2024	1 DZD = 0.0298 PLN	1 PLN = 33.6034 DZD
10 Haz 2024	1 DZD = 0.0298 PLN	1 PLN = 33.5417 DZD
11 Haz 2024	1 DZD = 0.03 PLN	1 PLN = 33.3203 DZD
12 Haz 2024	1 DZD = 0.0299 PLN	1 PLN = 33.4277 DZD
13 Haz 2024	1 DZD = 0.0299 PLN	1 PLN = 33.4079 DZD
14 Haz 2024	1 DZD = 0.0304 PLN	1 PLN = 32.9342 DZD
15 Haz 2024	1 DZD = 0.0304 PLN	1 PLN = 32.8936 DZD
16 Haz 2024	1 DZD = 0.0304 PLN	1 PLN = 32.8984 DZD
17 Haz 2024	1 DZD = 0.0302 PLN	1 PLN = 33.1271 DZD
18 Haz 2024	1 DZD = 0.0301 PLN	1 PLN = 33.172 DZD
19 Haz 2024	1 DZD = 0.0299 PLN	1 PLN = 33.4077 DZD
20 Haz 2024	1 DZD = 0.0299 PLN	1 PLN = 33.4138 DZD
21 Haz 2024	1 DZD = 0.03 PLN	1 PLN = 33.2839 DZD
22 Haz 2024	1 DZD = 0.0301 PLN	1 PLN = 33.215 DZD
23 Haz 2024	1 DZD = 0.0301 PLN	1 PLN = 33.22 DZD
24 Haz 2024	1 DZD = 0.0298 PLN	1 PLN = 33.5305 DZD
25 Haz 2024	1 DZD = 0.0298 PLN	1 PLN = 33.5689 DZD
26 Haz 2024	1 DZD = 0.0299 PLN	1 PLN = 33.4407 DZD
27 Haz 2024	1 DZD = 0.0299 PLN	1 PLN = 33.393 DZD
28 Haz 2024	1 DZD = 0.0299 PLN	1 PLN = 33.4719 DZD
29 Haz 2024	1 DZD = 0.0299 PLN	1 PLN = 33.4353 DZD
30 Haz 2024	1 DZD = 0.0299 PLN	1 PLN = 33.4434 DZD

Jul 2024

Tarih	DZD-PLN	PLN-DZD
01 Tem 2024	1 DZD = 0.0298 PLN	1 PLN = 33.6106 DZD
02 Tem 2024	1 DZD = 0.0299 PLN	1 PLN = 33.4093 DZD
03 Tem 2024	1 DZD = 0.0298 PLN	1 PLN = 33.5746 DZD
04 Tem 2024	1 DZD = 0.0296 PLN	1 PLN = 33.7719 DZD
05 Tem 2024	1 DZD = 0.0295 PLN	1 PLN = 33.9463 DZD
06 Tem 2024	1 DZD = 0.0295 PLN	1 PLN = 33.8981 DZD
07 Tem 2024	1 DZD = 0.0295 PLN	1 PLN = 33.9401 DZD
08 Tem 2024	1 DZD = 0.0294 PLN	1 PLN = 34.0059 DZD
09 Tem 2024	1 DZD = 0.0294 PLN	1 PLN = 34.0449 DZD
10 Tem 2024	1 DZD = 0.0293 PLN	1 PLN = 34.1796 DZD
11 Tem 2024	1 DZD = 0.0292 PLN	1 PLN = 34.251 DZD
12 Tem 2024	1 DZD = 0.0291 PLN	1 PLN = 34.3296 DZD
13 Tem 2024	1 DZD = 0.029 PLN	1 PLN = 34.4586 DZD
14 Tem 2024	1 DZD = 0.029 PLN	1 PLN = 34.4298 DZD
15 Tem 2024	1 DZD = 0.029 PLN	1 PLN = 34.431 DZD
16 Tem 2024	1 DZD = 0.0291 PLN	1 PLN = 34.3082 DZD
17 Tem 2024	1 DZD = 0.0293 PLN	1 PLN = 34.1591 DZD
18 Tem 2024	1 DZD = 0.0293 PLN	1 PLN = 34.169 DZD
19 Tem 2024	1 DZD = 0.0292 PLN	1 PLN = 34.2014 DZD
20 Tem 2024	1 DZD = 0.0293 PLN	1 PLN = 34.1503 DZD
21 Tem 2024	1 DZD = 0.0293 PLN	1 PLN = 34.155 DZD
22 Tem 2024	1 DZD = 0.0292 PLN	1 PLN = 34.1962 DZD
23 Tem 2024	1 DZD = 0.0293 PLN	1 PLN = 34.1838 DZD
24 Tem 2024	1 DZD = 0.0294 PLN	1 PLN = 34.0392 DZD
25 Tem 2024	1 DZD = 0.0294 PLN	1 PLN = 33.9788 DZD
26 Tem 2024	1 DZD = 0.0293 PLN	1 PLN = 34.1399 DZD
27 Tem 2024	1 DZD = 0.0293 PLN	1 PLN = 34.0879 DZD
28 Tem 2024	1 DZD = 0.0293 PLN	1 PLN = 34.0879 DZD
29 Tem 2024	1 DZD = 0.0295 PLN	1 PLN = 33.9407 DZD
30 Tem 2024	1 DZD = 0.0294 PLN	1 PLN = 34.0311 DZD
31 Tem 2024	1 DZD = 0.0294 PLN	1 PLN = 33.9637 DZD

Aug 2024

Tarih	DZD-PLN	PLN-DZD
01 Ağu 2024	1 DZD = 0.0296 PLN	1 PLN = 33.84 DZD
02 Ağu 2024	1 DZD = 0.0294 PLN	1 PLN = 33.9633 DZD
03 Ağu 2024	1 DZD = 0.0293 PLN	1 PLN = 34.1144 DZD
04 Ağu 2024	1 DZD = 0.0293 PLN	1 PLN = 34.1733 DZD
05 Ağu 2024	1 DZD = 0.0292 PLN	1 PLN = 34.2565 DZD
06 Ağu 2024	1 DZD = 0.0293 PLN	1 PLN = 34.1137 DZD
07 Ağu 2024	1 DZD = 0.0293 PLN	1 PLN = 34.0895 DZD
08 Ağu 2024	1 DZD = 0.0293 PLN	1 PLN = 34.0844 DZD
09 Ağu 2024	1 DZD = 0.0294 PLN	1 PLN = 33.98 DZD
10 Ağu 2024	1 DZD = 0.0295 PLN	1 PLN = 33.9316 DZD
11 Ağu 2024	1 DZD = 0.0295 PLN	1 PLN = 33.947 DZD
12 Ağu 2024	1 DZD = 0.0293 PLN	1 PLN = 34.1417 DZD
13 Ağu 2024	1 DZD = 0.0292 PLN	1 PLN = 34.2595 DZD
14 Ağu 2024	1 DZD = 0.029 PLN	1 PLN = 34.4607 DZD
15 Ağu 2024	1 DZD = 0.029 PLN	1 PLN = 34.5133 DZD
16 Ağu 2024	1 DZD = 0.0289 PLN	1 PLN = 34.5814 DZD
17 Ağu 2024	1 DZD = 0.0288 PLN	1 PLN = 34.6856 DZD
18 Ağu 2024	1 DZD = 0.0288 PLN	1 PLN = 34.6856 DZD
19 Ağu 2024	1 DZD = 0.0288 PLN	1 PLN = 34.705 DZD
20 Ağu 2024	1 DZD = 0.0287 PLN	1 PLN = 34.8513 DZD
21 Ağu 2024	1 DZD = 0.0288 PLN	1 PLN = 34.7187 DZD
22 Ağu 2024	1 DZD = 0.0287 PLN	1 PLN = 34.8615 DZD
23 Ağu 2024	1 DZD = 0.0286 PLN	1 PLN = 34.9508 DZD
24 Ağu 2024	1 DZD = 0.0284 PLN	1 PLN = 35.2168 DZD
25 Ağu 2024	1 DZD = 0.0284 PLN	1 PLN = 35.1797 DZD
26 Ağu 2024	1 DZD = 0.0285 PLN	1 PLN = 35.0347 DZD
27 Ağu 2024	1 DZD = 0.0286 PLN	1 PLN = 34.9347 DZD
28 Ağu 2024	1 DZD = 0.0289 PLN	1 PLN = 34.5619 DZD
29 Ağu 2024	1 DZD = 0.0289 PLN	1 PLN = 34.5952 DZD
30 Ağu 2024	1 DZD = 0.0288 PLN	1 PLN = 34.6738 DZD
31 Ağu 2024	1 DZD = 0.029 PLN	1 PLN = 34.4977 DZD

Sep 2024

Tarih	DZD-PLN	PLN-DZD
01 Eyl 2024	1 DZD = 0.029 PLN	1 PLN = 34.4923 DZD
02 Eyl 2024	1 DZD = 0.0289 PLN	1 PLN = 34.592 DZD
03 Eyl 2024	1 DZD = 0.0291 PLN	1 PLN = 34.3405 DZD
04 Eyl 2024	1 DZD = 0.0291 PLN	1 PLN = 34.3553 DZD
05 Eyl 2024	1 DZD = 0.029 PLN	1 PLN = 34.4658 DZD
06 Eyl 2024	1 DZD = 0.0291 PLN	1 PLN = 34.3529 DZD
07 Eyl 2024	1 DZD = 0.0292 PLN	1 PLN = 34.2993 DZD
08 Eyl 2024	1 DZD = 0.0292 PLN	1 PLN = 34.2598 DZD
09 Eyl 2024	1 DZD = 0.0292 PLN	1 PLN = 34.2066 DZD
10 Eyl 2024	1 DZD = 0.0293 PLN	1 PLN = 34.121 DZD
11 Eyl 2024	1 DZD = 0.0293 PLN	1 PLN = 34.12 DZD
12 Eyl 2024	1 DZD = 0.0294 PLN	1 PLN = 33.9671 DZD
13 Eyl 2024	1 DZD = 0.0293 PLN	1 PLN = 34.1873 DZD
14 Eyl 2024	1 DZD = 0.0292 PLN	1 PLN = 34.1985 DZD
15 Eyl 2024	1 DZD = 0.0292 PLN	1 PLN = 34.1985 DZD
16 Eyl 2024	1 DZD = 0.029 PLN	1 PLN = 34.4705 DZD
17 Eyl 2024	1 DZD = 0.029 PLN	1 PLN = 34.5147 DZD
18 Eyl 2024	1 DZD = 0.029 PLN	1 PLN = 34.4463 DZD
19 Eyl 2024	1 DZD = 0.0289 PLN	1 PLN = 34.5602 DZD
20 Eyl 2024	1 DZD = 0.0289 PLN	1 PLN = 34.5457 DZD
21 Eyl 2024	1 DZD = 0.0289 PLN	1 PLN = 34.5429 DZD
22 Eyl 2024	1 DZD = 0.0289 PLN	1 PLN = 34.5429 DZD
23 Eyl 2024	1 DZD = 0.029 PLN	1 PLN = 34.4635 DZD
24 Eyl 2024	1 DZD = 0.0289 PLN	1 PLN = 34.614 DZD
25 Eyl 2024	1 DZD = 0.0288 PLN	1 PLN = 34.7013 DZD
26 Eyl 2024	1 DZD = 0.0289 PLN	1 PLN = 34.5952 DZD
27 Eyl 2024	1 DZD = 0.0289 PLN	1 PLN = 34.5882 DZD
28 Eyl 2024	1 DZD = 0.029 PLN	1 PLN = 34.5097 DZD
29 Eyl 2024	1 DZD = 0.029 PLN	1 PLN = 34.5097 DZD
30 Eyl 2024	1 DZD = 0.0289 PLN	1 PLN = 34.5669 DZD

Oct 2024

Tarih	DZD-PLN	PLN-DZD
01 Eki 2024	1 DZD = 0.0291 PLN	1 PLN = 34.3617 DZD
02 Eki 2024	1 DZD = 0.0292 PLN	1 PLN = 34.2045 DZD
03 Eki 2024	1 DZD = 0.0294 PLN	1 PLN = 34.0599 DZD
04 Eki 2024	1 DZD = 0.0294 PLN	1 PLN = 33.9947 DZD
05 Eki 2024	1 DZD = 0.0295 PLN	1 PLN = 33.9127 DZD
06 Eki 2024	1 DZD = 0.0295 PLN	1 PLN = 33.9127 DZD
07 Eki 2024	1 DZD = 0.0296 PLN	1 PLN = 33.8088 DZD
08 Eki 2024	1 DZD = 0.0295 PLN	1 PLN = 33.8587 DZD
09 Eki 2024	1 DZD = 0.0294 PLN	1 PLN = 33.9701 DZD
10 Eki 2024	1 DZD = 0.0296 PLN	1 PLN = 33.8069 DZD
11 Eki 2024	1 DZD = 0.0294 PLN	1 PLN = 33.969 DZD
12 Eki 2024	1 DZD = 0.0295 PLN	1 PLN = 33.9364 DZD
13 Eki 2024	1 DZD = 0.0295 PLN	1 PLN = 33.9364 DZD
14 Eki 2024	1 DZD = 0.0295 PLN	1 PLN = 33.9363 DZD
15 Eki 2024	1 DZD = 0.0295 PLN	1 PLN = 33.8744 DZD
16 Eki 2024	1 DZD = 0.0296 PLN	1 PLN = 33.7893 DZD
17 Eki 2024	1 DZD = 0.0297 PLN	1 PLN = 33.6179 DZD
18 Eki 2024	1 DZD = 0.0298 PLN	1 PLN = 33.5808 DZD
19 Eki 2024	1 DZD = 0.0297 PLN	1 PLN = 33.6998 DZD
20 Eki 2024	1 DZD = 0.0297 PLN	1 PLN = 33.6196 DZD
21 Eki 2024	1 DZD = 0.0298 PLN	1 PLN = 33.5423 DZD
22 Eki 2024	1 DZD = 0.0299 PLN	1 PLN = 33.41 DZD
23 Eki 2024	1 DZD = 0.0302 PLN	1 PLN = 33.1517 DZD
24 Eki 2024	1 DZD = 0.0301 PLN	1 PLN = 33.1809 DZD
25 Eki 2024	1 DZD = 0.0301 PLN	1 PLN = 33.1833 DZD
26 Eki 2024	1 DZD = 0.0301 PLN	1 PLN = 33.2576 DZD
27 Eki 2024	1 DZD = 0.0301 PLN	1 PLN = 33.2576 DZD
28 Eki 2024	1 DZD = 0.0301 PLN	1 PLN = 33.2127 DZD
29 Eki 2024	1 DZD = 0.0302 PLN	1 PLN = 33.0646 DZD
30 Eki 2024	1 DZD = 0.0301 PLN	1 PLN = 33.2313 DZD
31 Eki 2024	1 DZD = 0.03 PLN	1 PLN = 33.3046 DZD

Nov 2024

Tarih	DZD-PLN	PLN-DZD
01 Kas 2024	1 DZD = 0.03 PLN	1 PLN = 33.2879 DZD
02 Kas 2024	1 DZD = 0.0304 PLN	1 PLN = 32.9457 DZD
03 Kas 2024	1 DZD = 0.0302 PLN	1 PLN = 33.1172 DZD
04 Kas 2024	1 DZD = 0.0299 PLN	1 PLN = 33.4332 DZD
05 Kas 2024	1 DZD = 0.0301 PLN	1 PLN = 33.2572 DZD
06 Kas 2024	1 DZD = 0.0303 PLN	1 PLN = 32.9658 DZD
07 Kas 2024	1 DZD = 0.03 PLN	1 PLN = 33.3272 DZD
08 Kas 2024	1 DZD = 0.0301 PLN	1 PLN = 33.2449 DZD
09 Kas 2024	1 DZD = 0.0303 PLN	1 PLN = 33.0472 DZD

DZD-PLN ve PLN-DZD döviz kurları bilgisi

Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cezayir ve Polonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler