currencystats247.com

CurrencyStats247 > Döviz Kurları > DZD-PKR ve PKR-DZD döviz kurları - 2024

DZD-PKR ve PKR-DZD döviz kurları - 2024

DZD-PKR ve PKR-DZD döviz kurları

2024 yılı için DZD-PKR ve PKR-DZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 DZD = 2,075 PKR
1 PKR = 0,4819 DZD
1Y 2Y 3Y

Jan 2024

TarihDZD-PKRPKR-DZD
01 Oca 2024 1 DZD = 2.0769 PKR 1 PKR = 0.4815 DZD
02 Oca 2024 1 DZD = 2.0665 PKR 1 PKR = 0.4839 DZD
03 Oca 2024 1 DZD = 2.0916 PKR 1 PKR = 0.4781 DZD
04 Oca 2024 1 DZD = 2.0969 PKR 1 PKR = 0.4769 DZD
05 Oca 2024 1 DZD = 2.0669 PKR 1 PKR = 0.4838 DZD
06 Oca 2024 1 DZD = 2.0603 PKR 1 PKR = 0.4854 DZD
07 Oca 2024 1 DZD = 2.0603 PKR 1 PKR = 0.4854 DZD
08 Oca 2024 1 DZD = 2.0891 PKR 1 PKR = 0.4787 DZD
09 Oca 2024 1 DZD = 2.0947 PKR 1 PKR = 0.4774 DZD
10 Oca 2024 1 DZD = 2.0944 PKR 1 PKR = 0.4775 DZD
11 Oca 2024 1 DZD = 2.0947 PKR 1 PKR = 0.4774 DZD
12 Oca 2024 1 DZD = 2.0616 PKR 1 PKR = 0.4851 DZD
13 Oca 2024 1 DZD = 2.057 PKR 1 PKR = 0.4861 DZD
14 Oca 2024 1 DZD = 2.057 PKR 1 PKR = 0.4861 DZD
15 Oca 2024 1 DZD = 2.0781 PKR 1 PKR = 0.4812 DZD
16 Oca 2024 1 DZD = 2.0797 PKR 1 PKR = 0.4808 DZD
17 Oca 2024 1 DZD = 2.0782 PKR 1 PKR = 0.4812 DZD
18 Oca 2024 1 DZD = 2.0493 PKR 1 PKR = 0.488 DZD
19 Oca 2024 1 DZD = 2.0838 PKR 1 PKR = 0.4799 DZD
20 Oca 2024 1 DZD = 2.0783 PKR 1 PKR = 0.4812 DZD
21 Oca 2024 1 DZD = 2.0783 PKR 1 PKR = 0.4812 DZD
22 Oca 2024 1 DZD = 2.083 PKR 1 PKR = 0.4801 DZD
23 Oca 2024 1 DZD = 2.0778 PKR 1 PKR = 0.4813 DZD
24 Oca 2024 1 DZD = 2.0524 PKR 1 PKR = 0.4872 DZD
25 Oca 2024 1 DZD = 2.0839 PKR 1 PKR = 0.4799 DZD
26 Oca 2024 1 DZD = 2.078 PKR 1 PKR = 0.4812 DZD
27 Oca 2024 1 DZD = 2.0788 PKR 1 PKR = 0.481 DZD
28 Oca 2024 1 DZD = 2.0788 PKR 1 PKR = 0.481 DZD
29 Oca 2024 1 DZD = 2.0487 PKR 1 PKR = 0.4881 DZD
30 Oca 2024 1 DZD = 2.0773 PKR 1 PKR = 0.4814 DZD
31 Oca 2024 1 DZD = 2.0735 PKR 1 PKR = 0.4823 DZD

Feb 2024

TarihDZD-PKRPKR-DZD
01 Şub 2024 1 DZD = 2.0679 PKR 1 PKR = 0.4836 DZD
02 Şub 2024 1 DZD = 2.0586 PKR 1 PKR = 0.4858 DZD
03 Şub 2024 1 DZD = 2.0789 PKR 1 PKR = 0.481 DZD
04 Şub 2024 1 DZD = 2.0789 PKR 1 PKR = 0.481 DZD
05 Şub 2024 1 DZD = 2.0566 PKR 1 PKR = 0.4862 DZD
06 Şub 2024 1 DZD = 2.0732 PKR 1 PKR = 0.4823 DZD
07 Şub 2024 1 DZD = 2.0759 PKR 1 PKR = 0.4817 DZD
08 Şub 2024 1 DZD = 2.0796 PKR 1 PKR = 0.4809 DZD
09 Şub 2024 1 DZD = 2.0548 PKR 1 PKR = 0.4867 DZD
10 Şub 2024 1 DZD = 2.0582 PKR 1 PKR = 0.4859 DZD
11 Şub 2024 1 DZD = 2.0582 PKR 1 PKR = 0.4859 DZD
12 Şub 2024 1 DZD = 2.0756 PKR 1 PKR = 0.4818 DZD
13 Şub 2024 1 DZD = 2.081 PKR 1 PKR = 0.4805 DZD
14 Şub 2024 1 DZD = 2.0767 PKR 1 PKR = 0.4815 DZD
15 Şub 2024 1 DZD = 2.0757 PKR 1 PKR = 0.4818 DZD
16 Şub 2024 1 DZD = 2.0794 PKR 1 PKR = 0.4809 DZD
17 Şub 2024 1 DZD = 2.0769 PKR 1 PKR = 0.4815 DZD
18 Şub 2024 1 DZD = 2.075 PKR 1 PKR = 0.4819 DZD
19 Şub 2024 1 DZD = 2.0593 PKR 1 PKR = 0.4856 DZD
20 Şub 2024 1 DZD = 2.0802 PKR 1 PKR = 0.4807 DZD
21 Şub 2024 1 DZD = 2.0788 PKR 1 PKR = 0.4811 DZD
22 Şub 2024 1 DZD = 2.0792 PKR 1 PKR = 0.4809 DZD
23 Şub 2024 1 DZD = 2.0776 PKR 1 PKR = 0.4813 DZD
24 Şub 2024 1 DZD = 2.0753 PKR 1 PKR = 0.4818 DZD
25 Şub 2024 1 DZD = 2.0753 PKR 1 PKR = 0.4818 DZD
26 Şub 2024 1 DZD = 2.0741 PKR 1 PKR = 0.4821 DZD
27 Şub 2024 1 DZD = 2.0589 PKR 1 PKR = 0.4857 DZD
28 Şub 2024 1 DZD = 2.0698 PKR 1 PKR = 0.4831 DZD
29 Şub 2024 1 DZD = 2.0565 PKR 1 PKR = 0.4863 DZD

Mar 2024

TarihDZD-PKRPKR-DZD
01 Mar 2024 1 DZD = 2.0708 PKR 1 PKR = 0.4829 DZD
02 Mar 2024 1 DZD = 2.0649 PKR 1 PKR = 0.4843 DZD
03 Mar 2024 1 DZD = 2.0649 PKR 1 PKR = 0.4843 DZD
04 Mar 2024 1 DZD = 2.0752 PKR 1 PKR = 0.4819 DZD
05 Mar 2024 1 DZD = 2.076 PKR 1 PKR = 0.4817 DZD
06 Mar 2024 1 DZD = 2.0761 PKR 1 PKR = 0.4817 DZD
07 Mar 2024 1 DZD = 2.0749 PKR 1 PKR = 0.482 DZD
08 Mar 2024 1 DZD = 2.0757 PKR 1 PKR = 0.4818 DZD
09 Mar 2024 1 DZD = 2.0729 PKR 1 PKR = 0.4824 DZD
10 Mar 2024 1 DZD = 2.0729 PKR 1 PKR = 0.4824 DZD
11 Mar 2024 1 DZD = 2.0747 PKR 1 PKR = 0.482 DZD
12 Mar 2024 1 DZD = 2.0765 PKR 1 PKR = 0.4816 DZD
13 Mar 2024 1 DZD = 2.0552 PKR 1 PKR = 0.4866 DZD
14 Mar 2024 1 DZD = 2.0759 PKR 1 PKR = 0.4817 DZD
15 Mar 2024 1 DZD = 2.0792 PKR 1 PKR = 0.481 DZD
16 Mar 2024 1 DZD = 2.0795 PKR 1 PKR = 0.4809 DZD
17 Mar 2024 1 DZD = 2.0795 PKR 1 PKR = 0.4809 DZD
18 Mar 2024 1 DZD = 2.0807 PKR 1 PKR = 0.4806 DZD
19 Mar 2024 1 DZD = 2.0701 PKR 1 PKR = 0.4831 DZD
20 Mar 2024 1 DZD = 2.0637 PKR 1 PKR = 0.4846 DZD
21 Mar 2024 1 DZD = 2.0687 PKR 1 PKR = 0.4834 DZD
22 Mar 2024 1 DZD = 2.0706 PKR 1 PKR = 0.4829 DZD
23 Mar 2024 1 DZD = 2.0621 PKR 1 PKR = 0.4849 DZD
24 Mar 2024 1 DZD = 2.0621 PKR 1 PKR = 0.4849 DZD
25 Mar 2024 1 DZD = 2.0665 PKR 1 PKR = 0.4839 DZD
26 Mar 2024 1 DZD = 2.0678 PKR 1 PKR = 0.4836 DZD
27 Mar 2024 1 DZD = 2.0646 PKR 1 PKR = 0.4844 DZD
28 Mar 2024 1 DZD = 2.0638 PKR 1 PKR = 0.4845 DZD
29 Mar 2024 1 DZD = 2.0599 PKR 1 PKR = 0.4855 DZD
30 Mar 2024 1 DZD = 2.0631 PKR 1 PKR = 0.4847 DZD
31 Mar 2024 1 DZD = 2.0631 PKR 1 PKR = 0.4847 DZD

Apr 2024

TarihDZD-PKRPKR-DZD
01 Nis 2024 1 DZD = 2.063 PKR 1 PKR = 0.4847 DZD
02 Nis 2024 1 DZD = 2.0631 PKR 1 PKR = 0.4847 DZD
03 Nis 2024 1 DZD = 2.0612 PKR 1 PKR = 0.4852 DZD
04 Nis 2024 1 DZD = 2.0642 PKR 1 PKR = 0.4844 DZD
05 Nis 2024 1 DZD = 2.0625 PKR 1 PKR = 0.4848 DZD
06 Nis 2024 1 DZD = 2.0597 PKR 1 PKR = 0.4855 DZD
07 Nis 2024 1 DZD = 2.0597 PKR 1 PKR = 0.4855 DZD
08 Nis 2024 1 DZD = 2.0654 PKR 1 PKR = 0.4842 DZD
09 Nis 2024 1 DZD = 2.0686 PKR 1 PKR = 0.4834 DZD
10 Nis 2024 1 DZD = 2.0663 PKR 1 PKR = 0.484 DZD
11 Nis 2024 1 DZD = 2.0618 PKR 1 PKR = 0.485 DZD
12 Nis 2024 1 DZD = 2.0605 PKR 1 PKR = 0.4853 DZD
13 Nis 2024 1 DZD = 2.0638 PKR 1 PKR = 0.4846 DZD
14 Nis 2024 1 DZD = 2.059 PKR 1 PKR = 0.4857 DZD
15 Nis 2024 1 DZD = 2.0661 PKR 1 PKR = 0.484 DZD
16 Nis 2024 1 DZD = 2.0632 PKR 1 PKR = 0.4847 DZD
17 Nis 2024 1 DZD = 2.064 PKR 1 PKR = 0.4845 DZD
18 Nis 2024 1 DZD = 2.0724 PKR 1 PKR = 0.4825 DZD
19 Nis 2024 1 DZD = 2.0676 PKR 1 PKR = 0.4837 DZD
20 Nis 2024 1 DZD = 2.0632 PKR 1 PKR = 0.4847 DZD
21 Nis 2024 1 DZD = 2.0632 PKR 1 PKR = 0.4847 DZD
22 Nis 2024 1 DZD = 2.0705 PKR 1 PKR = 0.483 DZD
23 Nis 2024 1 DZD = 2.0704 PKR 1 PKR = 0.483 DZD
24 Nis 2024 1 DZD = 2.0721 PKR 1 PKR = 0.4826 DZD
25 Nis 2024 1 DZD = 2.0704 PKR 1 PKR = 0.483 DZD
26 Nis 2024 1 DZD = 2.0721 PKR 1 PKR = 0.4826 DZD
27 Nis 2024 1 DZD = 2.08 PKR 1 PKR = 0.4808 DZD
28 Nis 2024 1 DZD = 2.08 PKR 1 PKR = 0.4808 DZD
29 Nis 2024 1 DZD = 2.0716 PKR 1 PKR = 0.4827 DZD
30 Nis 2024 1 DZD = 2.0732 PKR 1 PKR = 0.4823 DZD

May 2024

TarihDZD-PKRPKR-DZD
01 May 2024 1 DZD = 2.0677 PKR 1 PKR = 0.4836 DZD
02 May 2024 1 DZD = 2.0708 PKR 1 PKR = 0.4829 DZD
03 May 2024 1 DZD = 2.0697 PKR 1 PKR = 0.4832 DZD
04 May 2024 1 DZD = 2.0635 PKR 1 PKR = 0.4846 DZD
05 May 2024 1 DZD = 2.0635 PKR 1 PKR = 0.4846 DZD
06 May 2024 1 DZD = 2.0723 PKR 1 PKR = 0.4826 DZD
07 May 2024 1 DZD = 2.0697 PKR 1 PKR = 0.4832 DZD
08 May 2024 1 DZD = 2.0684 PKR 1 PKR = 0.4835 DZD
09 May 2024 1 DZD = 2.0674 PKR 1 PKR = 0.4837 DZD
10 May 2024 1 DZD = 2.0678 PKR 1 PKR = 0.4836 DZD
11 May 2024 1 DZD = 2.0657 PKR 1 PKR = 0.4841 DZD
12 May 2024 1 DZD = 2.0674 PKR 1 PKR = 0.4837 DZD
13 May 2024 1 DZD = 2.0669 PKR 1 PKR = 0.4838 DZD
14 May 2024 1 DZD = 2.0705 PKR 1 PKR = 0.483 DZD
15 May 2024 1 DZD = 2.0679 PKR 1 PKR = 0.4836 DZD
16 May 2024 1 DZD = 2.074 PKR 1 PKR = 0.4822 DZD
17 May 2024 1 DZD = 2.0686 PKR 1 PKR = 0.4834 DZD
18 May 2024 1 DZD = 2.058 PKR 1 PKR = 0.4859 DZD
19 May 2024 1 DZD = 2.0621 PKR 1 PKR = 0.4849 DZD
20 May 2024 1 DZD = 2.0707 PKR 1 PKR = 0.4829 DZD
21 May 2024 1 DZD = 2.0731 PKR 1 PKR = 0.4824 DZD
22 May 2024 1 DZD = 2.0687 PKR 1 PKR = 0.4834 DZD
23 May 2024 1 DZD = 2.0691 PKR 1 PKR = 0.4833 DZD
24 May 2024 1 DZD = 2.0699 PKR 1 PKR = 0.4831 DZD
25 May 2024 1 DZD = 2.0666 PKR 1 PKR = 0.4839 DZD
26 May 2024 1 DZD = 2.0677 PKR 1 PKR = 0.4836 DZD
27 May 2024 1 DZD = 2.0686 PKR 1 PKR = 0.4834 DZD
28 May 2024 1 DZD = 2.0669 PKR 1 PKR = 0.4838 DZD
29 May 2024 1 DZD = 2.0711 PKR 1 PKR = 0.4828 DZD
30 May 2024 1 DZD = 2.066 PKR 1 PKR = 0.484 DZD
31 May 2024 1 DZD = 2.0671 PKR 1 PKR = 0.4838 DZD

Jun 2024

TarihDZD-PKRPKR-DZD
01 Haz 2024 1 DZD = 2.0706 PKR 1 PKR = 0.4829 DZD
02 Haz 2024 1 DZD = 2.0706 PKR 1 PKR = 0.4829 DZD
03 Haz 2024 1 DZD = 2.0705 PKR 1 PKR = 0.483 DZD
04 Haz 2024 1 DZD = 2.0683 PKR 1 PKR = 0.4835 DZD
05 Haz 2024 1 DZD = 2.0704 PKR 1 PKR = 0.483 DZD
06 Haz 2024 1 DZD = 2.0754 PKR 1 PKR = 0.4818 DZD
07 Haz 2024 1 DZD = 2.0676 PKR 1 PKR = 0.4837 DZD
08 Haz 2024 1 DZD = 2.0815 PKR 1 PKR = 0.4804 DZD
09 Haz 2024 1 DZD = 2.0815 PKR 1 PKR = 0.4804 DZD
10 Haz 2024 1 DZD = 2.0619 PKR 1 PKR = 0.485 DZD
11 Haz 2024 1 DZD = 2.0683 PKR 1 PKR = 0.4835 DZD
12 Haz 2024 1 DZD = 2.0668 PKR 1 PKR = 0.4838 DZD
13 Haz 2024 1 DZD = 2.0701 PKR 1 PKR = 0.4831 DZD
14 Haz 2024 1 DZD = 2.0649 PKR 1 PKR = 0.4843 DZD
15 Haz 2024 1 DZD = 2.0644 PKR 1 PKR = 0.4844 DZD
16 Haz 2024 1 DZD = 2.0644 PKR 1 PKR = 0.4844 DZD
17 Haz 2024 1 DZD = 2.0657 PKR 1 PKR = 0.4841 DZD
18 Haz 2024 1 DZD = 2.0682 PKR 1 PKR = 0.4835 DZD
19 Haz 2024 1 DZD = 2.0696 PKR 1 PKR = 0.4832 DZD
20 Haz 2024 1 DZD = 2.0677 PKR 1 PKR = 0.4836 DZD
21 Haz 2024 1 DZD = 2.0679 PKR 1 PKR = 0.4836 DZD
22 Haz 2024 1 DZD = 2.0686 PKR 1 PKR = 0.4834 DZD
23 Haz 2024 1 DZD = 2.0686 PKR 1 PKR = 0.4834 DZD
24 Haz 2024 1 DZD = 2.0736 PKR 1 PKR = 0.4822 DZD
25 Haz 2024 1 DZD = 2.0687 PKR 1 PKR = 0.4834 DZD
26 Haz 2024 1 DZD = 2.0656 PKR 1 PKR = 0.4841 DZD
27 Haz 2024 1 DZD = 2.0659 PKR 1 PKR = 0.484 DZD
28 Haz 2024 1 DZD = 2.0658 PKR 1 PKR = 0.4841 DZD
29 Haz 2024 1 DZD = 2.0681 PKR 1 PKR = 0.4835 DZD
30 Haz 2024 1 DZD = 2.0661 PKR 1 PKR = 0.484 DZD

Jul 2024

TarihDZD-PKRPKR-DZD
01 Tem 2024 1 DZD = 2.0683 PKR 1 PKR = 0.4835 DZD
02 Tem 2024 1 DZD = 2.0666 PKR 1 PKR = 0.4839 DZD
03 Tem 2024 1 DZD = 2.0729 PKR 1 PKR = 0.4824 DZD
04 Tem 2024 1 DZD = 2.0755 PKR 1 PKR = 0.4818 DZD
05 Tem 2024 1 DZD = 2.0743 PKR 1 PKR = 0.4821 DZD
06 Tem 2024 1 DZD = 2.0723 PKR 1 PKR = 0.4825 DZD
07 Tem 2024 1 DZD = 2.071 PKR 1 PKR = 0.4829 DZD
08 Tem 2024 1 DZD = 2.0751 PKR 1 PKR = 0.4819 DZD
09 Tem 2024 1 DZD = 2.0745 PKR 1 PKR = 0.4821 DZD
10 Tem 2024 1 DZD = 2.0722 PKR 1 PKR = 0.4826 DZD
11 Tem 2024 1 DZD = 2.0753 PKR 1 PKR = 0.4819 DZD
12 Tem 2024 1 DZD = 2.0747 PKR 1 PKR = 0.482 DZD
13 Tem 2024 1 DZD = 2.0682 PKR 1 PKR = 0.4835 DZD
14 Tem 2024 1 DZD = 2.0672 PKR 1 PKR = 0.4838 DZD
15 Tem 2024 1 DZD = 2.0721 PKR 1 PKR = 0.4826 DZD
16 Tem 2024 1 DZD = 2.0745 PKR 1 PKR = 0.482 DZD
17 Tem 2024 1 DZD = 2.0755 PKR 1 PKR = 0.4818 DZD
18 Tem 2024 1 DZD = 2.0733 PKR 1 PKR = 0.4823 DZD
19 Tem 2024 1 DZD = 2.0655 PKR 1 PKR = 0.4841 DZD
20 Tem 2024 1 DZD = 2.066 PKR 1 PKR = 0.484 DZD
21 Tem 2024 1 DZD = 2.066 PKR 1 PKR = 0.484 DZD
22 Tem 2024 1 DZD = 2.0708 PKR 1 PKR = 0.4829 DZD
23 Tem 2024 1 DZD = 2.0675 PKR 1 PKR = 0.4837 DZD
24 Tem 2024 1 DZD = 2.0691 PKR 1 PKR = 0.4833 DZD
25 Tem 2024 1 DZD = 2.0699 PKR 1 PKR = 0.4831 DZD
26 Tem 2024 1 DZD = 2.071 PKR 1 PKR = 0.4829 DZD
27 Tem 2024 1 DZD = 2.0709 PKR 1 PKR = 0.4829 DZD
28 Tem 2024 1 DZD = 2.0709 PKR 1 PKR = 0.4829 DZD
29 Tem 2024 1 DZD = 2.0679 PKR 1 PKR = 0.4836 DZD
30 Tem 2024 1 DZD = 2.0688 PKR 1 PKR = 0.4834 DZD
31 Tem 2024 1 DZD = 2.0704 PKR 1 PKR = 0.483 DZD

Aug 2024

TarihDZD-PKRPKR-DZD
01 Ağu 2024 1 DZD = 2.0656 PKR 1 PKR = 0.4841 DZD
02 Ağu 2024 1 DZD = 2.0703 PKR 1 PKR = 0.483 DZD
03 Ağu 2024 1 DZD = 2.058 PKR 1 PKR = 0.4859 DZD
04 Ağu 2024 1 DZD = 2.058 PKR 1 PKR = 0.4859 DZD
05 Ağu 2024 1 DZD = 2.0685 PKR 1 PKR = 0.4834 DZD
06 Ağu 2024 1 DZD = 2.0687 PKR 1 PKR = 0.4834 DZD
07 Ağu 2024 1 DZD = 2.0683 PKR 1 PKR = 0.4835 DZD
08 Ağu 2024 1 DZD = 2.069 PKR 1 PKR = 0.4833 DZD
09 Ağu 2024 1 DZD = 2.07 PKR 1 PKR = 0.4831 DZD
10 Ağu 2024 1 DZD = 2.0752 PKR 1 PKR = 0.4819 DZD
11 Ağu 2024 1 DZD = 2.0721 PKR 1 PKR = 0.4826 DZD
12 Ağu 2024 1 DZD = 2.0708 PKR 1 PKR = 0.4829 DZD
13 Ağu 2024 1 DZD = 2.0719 PKR 1 PKR = 0.4827 DZD
14 Ağu 2024 1 DZD = 2.0735 PKR 1 PKR = 0.4823 DZD
15 Ağu 2024 1 DZD = 2.0759 PKR 1 PKR = 0.4817 DZD
16 Ağu 2024 1 DZD = 2.0732 PKR 1 PKR = 0.4824 DZD
17 Ağu 2024 1 DZD = 2.0685 PKR 1 PKR = 0.4834 DZD
18 Ağu 2024 1 DZD = 2.0685 PKR 1 PKR = 0.4834 DZD
19 Ağu 2024 1 DZD = 2.0752 PKR 1 PKR = 0.4819 DZD
20 Ağu 2024 1 DZD = 2.0755 PKR 1 PKR = 0.4818 DZD
21 Ağu 2024 1 DZD = 2.0893 PKR 1 PKR = 0.4786 DZD
22 Ağu 2024 1 DZD = 2.0792 PKR 1 PKR = 0.4809 DZD
23 Ağu 2024 1 DZD = 2.0735 PKR 1 PKR = 0.4823 DZD
24 Ağu 2024 1 DZD = 2.0593 PKR 1 PKR = 0.4856 DZD
25 Ağu 2024 1 DZD = 2.0593 PKR 1 PKR = 0.4856 DZD
26 Ağu 2024 1 DZD = 2.0721 PKR 1 PKR = 0.4826 DZD
27 Ağu 2024 1 DZD = 2.0773 PKR 1 PKR = 0.4814 DZD
28 Ağu 2024 1 DZD = 2.082 PKR 1 PKR = 0.4803 DZD
29 Ağu 2024 1 DZD = 2.0838 PKR 1 PKR = 0.4799 DZD
30 Ağu 2024 1 DZD = 2.0823 PKR 1 PKR = 0.4802 DZD
31 Ağu 2024 1 DZD = 2.0833 PKR 1 PKR = 0.48 DZD

Sep 2024

TarihDZD-PKRPKR-DZD
01 Eyl 2024 1 DZD = 2.0857 PKR 1 PKR = 0.4795 DZD
02 Eyl 2024 1 DZD = 2.0839 PKR 1 PKR = 0.4799 DZD
03 Eyl 2024 1 DZD = 2.0936 PKR 1 PKR = 0.4776 DZD
04 Eyl 2024 1 DZD = 2.0968 PKR 1 PKR = 0.4769 DZD
05 Eyl 2024 1 DZD = 2.1023 PKR 1 PKR = 0.4757 DZD
06 Eyl 2024 1 DZD = 2.1038 PKR 1 PKR = 0.4753 DZD
07 Eyl 2024 1 DZD = 2.1045 PKR 1 PKR = 0.4752 DZD
08 Eyl 2024 1 DZD = 2.1061 PKR 1 PKR = 0.4748 DZD
09 Eyl 2024 1 DZD = 2.1019 PKR 1 PKR = 0.4758 DZD
10 Eyl 2024 1 DZD = 2.1043 PKR 1 PKR = 0.4752 DZD
11 Eyl 2024 1 DZD = 2.1023 PKR 1 PKR = 0.4757 DZD
12 Eyl 2024 1 DZD = 2.1013 PKR 1 PKR = 0.4759 DZD
13 Eyl 2024 1 DZD = 2.1047 PKR 1 PKR = 0.4751 DZD
14 Eyl 2024 1 DZD = 2.1049 PKR 1 PKR = 0.4751 DZD
15 Eyl 2024 1 DZD = 2.1049 PKR 1 PKR = 0.4751 DZD
16 Eyl 2024 1 DZD = 2.1032 PKR 1 PKR = 0.4755 DZD
17 Eyl 2024 1 DZD = 2.1048 PKR 1 PKR = 0.4751 DZD
18 Eyl 2024 1 DZD = 2.1038 PKR 1 PKR = 0.4753 DZD
19 Eyl 2024 1 DZD = 2.1072 PKR 1 PKR = 0.4746 DZD
20 Eyl 2024 1 DZD = 2.1009 PKR 1 PKR = 0.476 DZD
21 Eyl 2024 1 DZD = 2.0994 PKR 1 PKR = 0.4763 DZD
22 Eyl 2024 1 DZD = 2.0994 PKR 1 PKR = 0.4763 DZD
23 Eyl 2024 1 DZD = 2.0948 PKR 1 PKR = 0.4774 DZD
24 Eyl 2024 1 DZD = 2.0955 PKR 1 PKR = 0.4772 DZD
25 Eyl 2024 1 DZD = 2.1021 PKR 1 PKR = 0.4757 DZD
26 Eyl 2024 1 DZD = 2.0984 PKR 1 PKR = 0.4766 DZD
27 Eyl 2024 1 DZD = 2.0947 PKR 1 PKR = 0.4774 DZD
28 Eyl 2024 1 DZD = 2.1008 PKR 1 PKR = 0.476 DZD
29 Eyl 2024 1 DZD = 2.1008 PKR 1 PKR = 0.476 DZD
30 Eyl 2024 1 DZD = 2.1009 PKR 1 PKR = 0.476 DZD

Oct 2024

TarihDZD-PKRPKR-DZD
01 Eki 2024 1 DZD = 2.088 PKR 1 PKR = 0.4789 DZD
02 Eki 2024 1 DZD = 2.092 PKR 1 PKR = 0.478 DZD
03 Eki 2024 1 DZD = 2.0907 PKR 1 PKR = 0.4783 DZD
04 Eki 2024 1 DZD = 2.0856 PKR 1 PKR = 0.4795 DZD
05 Eki 2024 1 DZD = 2.0897 PKR 1 PKR = 0.4785 DZD
06 Eki 2024 1 DZD = 2.0897 PKR 1 PKR = 0.4785 DZD
07 Eki 2024 1 DZD = 2.086 PKR 1 PKR = 0.4794 DZD
08 Eki 2024 1 DZD = 2.09 PKR 1 PKR = 0.4785 DZD
09 Eki 2024 1 DZD = 2.0841 PKR 1 PKR = 0.4798 DZD
10 Eki 2024 1 DZD = 2.0873 PKR 1 PKR = 0.4791 DZD
11 Eki 2024 1 DZD = 2.0849 PKR 1 PKR = 0.4796 DZD
12 Eki 2024 1 DZD = 2.0828 PKR 1 PKR = 0.4801 DZD
13 Eki 2024 1 DZD = 2.0867 PKR 1 PKR = 0.4792 DZD
14 Eki 2024 1 DZD = 2.083 PKR 1 PKR = 0.4801 DZD
15 Eki 2024 1 DZD = 2.0824 PKR 1 PKR = 0.4802 DZD
16 Eki 2024 1 DZD = 2.0829 PKR 1 PKR = 0.4801 DZD
17 Eki 2024 1 DZD = 2.0811 PKR 1 PKR = 0.4805 DZD
18 Eki 2024 1 DZD = 2.0822 PKR 1 PKR = 0.4803 DZD
19 Eki 2024 1 DZD = 2.0745 PKR 1 PKR = 0.482 DZD
20 Eki 2024 1 DZD = 2.0745 PKR 1 PKR = 0.482 DZD
21 Eki 2024 1 DZD = 2.081 PKR 1 PKR = 0.4805 DZD
22 Eki 2024 1 DZD = 2.0834 PKR 1 PKR = 0.48 DZD
23 Eki 2024 1 DZD = 2.0759 PKR 1 PKR = 0.4817 DZD
24 Eki 2024 1 DZD = 2.0818 PKR 1 PKR = 0.4804 DZD
25 Eki 2024 1 DZD = 2.0824 PKR 1 PKR = 0.4802 DZD
26 Eki 2024 1 DZD = 2.0826 PKR 1 PKR = 0.4802 DZD
27 Eki 2024 1 DZD = 2.0826 PKR 1 PKR = 0.4802 DZD
28 Eki 2024 1 DZD = 2.0816 PKR 1 PKR = 0.4804 DZD
29 Eki 2024 1 DZD = 2.0826 PKR 1 PKR = 0.4802 DZD
30 Eki 2024 1 DZD = 2.0821 PKR 1 PKR = 0.4803 DZD
31 Eki 2024 1 DZD = 2.0855 PKR 1 PKR = 0.4795 DZD

Nov 2024

TarihDZD-PKRPKR-DZD
01 Kas 2024 1 DZD = 2.0837 PKR 1 PKR = 0.4799 DZD
02 Kas 2024 1 DZD = 2.0918 PKR 1 PKR = 0.4781 DZD
03 Kas 2024 1 DZD = 2.0907 PKR 1 PKR = 0.4783 DZD
04 Kas 2024 1 DZD = 2.0881 PKR 1 PKR = 0.4789 DZD
05 Kas 2024 1 DZD = 2.0892 PKR 1 PKR = 0.4787 DZD
06 Kas 2024 1 DZD = 2.0742 PKR 1 PKR = 0.4821 DZD
07 Kas 2024 1 DZD = 2.0791 PKR 1 PKR = 0.481 DZD
08 Kas 2024 1 DZD = 2.0801 PKR 1 PKR = 0.4807 DZD
09 Kas 2024 1 DZD = 2.0945 PKR 1 PKR = 0.4774 DZD

DZD-PKR ve PKR-DZD döviz kurları bilgisi

Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Pakistan Rupisi (PKR), Pakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cezayir ve Pakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats