> DZD-PGK ve PGK-DZD döviz kurları - 2025

DZD-PGK ve PGK-DZD döviz kurları - 2025

DZD-PGK ve PGK-DZD döviz kurları

2025 yılı için DZD-PGK ve PGK-DZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 DZD = 0,0305 PGK

1 PGK = 32,7371 DZD

1Y 2Y 3Y

DZD'den PGK'yePGK'den DZD'E

Jan 2025

Tarih	DZD-PGK	PGK-DZD
01 Oca 2025	1 DZD = 0.0299 PGK	1 PGK = 33.4418 DZD
02 Oca 2025	1 DZD = 0.0299 PGK	1 PGK = 33.459 DZD
03 Oca 2025	1 DZD = 0.0294 PGK	1 PGK = 33.9787 DZD
04 Oca 2025	1 DZD = 0.0295 PGK	1 PGK = 33.9472 DZD
05 Oca 2025	1 DZD = 0.0295 PGK	1 PGK = 33.9472 DZD
06 Oca 2025	1 DZD = 0.0296 PGK	1 PGK = 33.7998 DZD
07 Oca 2025	1 DZD = 0.0301 PGK	1 PGK = 33.2139 DZD
08 Oca 2025	1 DZD = 0.0295 PGK	1 PGK = 33.8501 DZD
09 Oca 2025	1 DZD = 0.0295 PGK	1 PGK = 33.9122 DZD
10 Oca 2025	1 DZD = 0.0295 PGK	1 PGK = 33.8621 DZD
11 Oca 2025	1 DZD = 0.0296 PGK	1 PGK = 33.7426 DZD
12 Oca 2025	1 DZD = 0.0296 PGK	1 PGK = 33.7426 DZD
13 Oca 2025	1 DZD = 0.0294 PGK	1 PGK = 33.9566 DZD
14 Oca 2025	1 DZD = 0.0299 PGK	1 PGK = 33.3957 DZD
15 Oca 2025	1 DZD = 0.03 PGK	1 PGK = 33.3641 DZD
16 Oca 2025	1 DZD = 0.03 PGK	1 PGK = 33.3457 DZD
17 Oca 2025	1 DZD = 0.03 PGK	1 PGK = 33.3446 DZD
18 Oca 2025	1 DZD = 0.03 PGK	1 PGK = 33.3453 DZD
19 Oca 2025	1 DZD = 0.03 PGK	1 PGK = 33.3453 DZD
20 Oca 2025	1 DZD = 0.03 PGK	1 PGK = 33.3453 DZD
21 Oca 2025	1 DZD = 0.0301 PGK	1 PGK = 33.2539 DZD
22 Oca 2025	1 DZD = 0.0301 PGK	1 PGK = 33.2549 DZD
23 Oca 2025	1 DZD = 0.0298 PGK	1 PGK = 33.5967 DZD
24 Oca 2025	1 DZD = 0.0299 PGK	1 PGK = 33.4987 DZD
25 Oca 2025	1 DZD = 0.0299 PGK	1 PGK = 33.4996 DZD
26 Oca 2025	1 DZD = 0.0299 PGK	1 PGK = 33.4996 DZD
27 Oca 2025	1 DZD = 0.0298 PGK	1 PGK = 33.5158 DZD
28 Oca 2025	1 DZD = 0.0302 PGK	1 PGK = 33.1367 DZD
29 Oca 2025	1 DZD = 0.0301 PGK	1 PGK = 33.1685 DZD
30 Oca 2025	1 DZD = 0.0301 PGK	1 PGK = 33.1961 DZD
31 Oca 2025	1 DZD = 0.0301 PGK	1 PGK = 33.2333 DZD

Feb 2025

Tarih	DZD-PGK	PGK-DZD
01 Şub 2025	1 DZD = 0.0301 PGK	1 PGK = 33.238 DZD
02 Şub 2025	1 DZD = 0.0301 PGK	1 PGK = 33.1799 DZD
03 Şub 2025	1 DZD = 0.0295 PGK	1 PGK = 33.897 DZD
04 Şub 2025	1 DZD = 0.03 PGK	1 PGK = 33.3294 DZD
05 Şub 2025	1 DZD = 0.0297 PGK	1 PGK = 33.6837 DZD
06 Şub 2025	1 DZD = 0.0301 PGK	1 PGK = 33.2432 DZD
07 Şub 2025	1 DZD = 0.0297 PGK	1 PGK = 33.6528 DZD
08 Şub 2025	1 DZD = 0.0299 PGK	1 PGK = 33.4734 DZD
09 Şub 2025	1 DZD = 0.0299 PGK	1 PGK = 33.4734 DZD
10 Şub 2025	1 DZD = 0.0301 PGK	1 PGK = 33.2012 DZD
11 Şub 2025	1 DZD = 0.0301 PGK	1 PGK = 33.2643 DZD
12 Şub 2025	1 DZD = 0.0297 PGK	1 PGK = 33.6849 DZD
13 Şub 2025	1 DZD = 0.0297 PGK	1 PGK = 33.7136 DZD
14 Şub 2025	1 DZD = 0.0297 PGK	1 PGK = 33.6412 DZD
15 Şub 2025	1 DZD = 0.0296 PGK	1 PGK = 33.7304 DZD
16 Şub 2025	1 DZD = 0.0296 PGK	1 PGK = 33.7304 DZD
17 Şub 2025	1 DZD = 0.0298 PGK	1 PGK = 33.5053 DZD
18 Şub 2025	1 DZD = 0.0303 PGK	1 PGK = 32.9611 DZD
19 Şub 2025	1 DZD = 0.0298 PGK	1 PGK = 33.5625 DZD
20 Şub 2025	1 DZD = 0.0298 PGK	1 PGK = 33.5892 DZD
21 Şub 2025	1 DZD = 0.0303 PGK	1 PGK = 32.9876 DZD
22 Şub 2025	1 DZD = 0.0303 PGK	1 PGK = 32.9986 DZD
23 Şub 2025	1 DZD = 0.0303 PGK	1 PGK = 32.9986 DZD
24 Şub 2025	1 DZD = 0.0303 PGK	1 PGK = 33.0318 DZD
25 Şub 2025	1 DZD = 0.0299 PGK	1 PGK = 33.4885 DZD
26 Şub 2025	1 DZD = 0.0302 PGK	1 PGK = 33.1503 DZD
27 Şub 2025	1 DZD = 0.0299 PGK	1 PGK = 33.4398 DZD
28 Şub 2025	1 DZD = 0.0298 PGK	1 PGK = 33.5971 DZD

Mar 2025

Tarih	DZD-PGK	PGK-DZD
01 Mar 2025	1 DZD = 0.0294 PGK	1 PGK = 34.0601 DZD
02 Mar 2025	1 DZD = 0.0297 PGK	1 PGK = 33.7002 DZD
03 Mar 2025	1 DZD = 0.0298 PGK	1 PGK = 33.5949 DZD
04 Mar 2025	1 DZD = 0.0299 PGK	1 PGK = 33.4047 DZD
05 Mar 2025	1 DZD = 0.0304 PGK	1 PGK = 32.8444 DZD
06 Mar 2025	1 DZD = 0.0306 PGK	1 PGK = 32.6968 DZD
07 Mar 2025	1 DZD = 0.0307 PGK	1 PGK = 32.6208 DZD
08 Mar 2025	1 DZD = 0.0304 PGK	1 PGK = 32.9454 DZD
09 Mar 2025	1 DZD = 0.0307 PGK	1 PGK = 32.5975 DZD
10 Mar 2025	1 DZD = 0.03 PGK	1 PGK = 33.293 DZD
11 Mar 2025	1 DZD = 0.0304 PGK	1 PGK = 32.9253 DZD
12 Mar 2025	1 DZD = 0.0302 PGK	1 PGK = 33.1296 DZD
13 Mar 2025	1 DZD = 0.0303 PGK	1 PGK = 33.0061 DZD
14 Mar 2025	1 DZD = 0.0303 PGK	1 PGK = 33.0202 DZD
15 Mar 2025	1 DZD = 0.0308 PGK	1 PGK = 32.4455 DZD
16 Mar 2025	1 DZD = 0.0305 PGK	1 PGK = 32.8309 DZD
17 Mar 2025	1 DZD = 0.0308 PGK	1 PGK = 32.4742 DZD
18 Mar 2025	1 DZD = 0.0309 PGK	1 PGK = 32.3794 DZD
19 Mar 2025	1 DZD = 0.0308 PGK	1 PGK = 32.5167 DZD
20 Mar 2025	1 DZD = 0.0301 PGK	1 PGK = 33.1788 DZD
21 Mar 2025	1 DZD = 0.0302 PGK	1 PGK = 33.0626 DZD
22 Mar 2025	1 DZD = 0.0309 PGK	1 PGK = 32.4034 DZD
23 Mar 2025	1 DZD = 0.0307 PGK	1 PGK = 32.5828 DZD
24 Mar 2025	1 DZD = 0.0306 PGK	1 PGK = 32.7029 DZD
25 Mar 2025	1 DZD = 0.0305 PGK	1 PGK = 32.7876 DZD
26 Mar 2025	1 DZD = 0.0308 PGK	1 PGK = 32.5103 DZD
27 Mar 2025	1 DZD = 0.0308 PGK	1 PGK = 32.5078 DZD
28 Mar 2025	1 DZD = 0.0308 PGK	1 PGK = 32.4934 DZD
29 Mar 2025	1 DZD = 0.0307 PGK	1 PGK = 32.5618 DZD
30 Mar 2025	1 DZD = 0.0307 PGK	1 PGK = 32.5899 DZD
31 Mar 2025	1 DZD = 0.0304 PGK	1 PGK = 32.9378 DZD

Apr 2025

Tarih	DZD-PGK	PGK-DZD
01 Nis 2025	1 DZD = 0.0304 PGK	1 PGK = 32.9388 DZD
02 Nis 2025	1 DZD = 0.0308 PGK	1 PGK = 32.4743 DZD
03 Nis 2025	1 DZD = 0.0307 PGK	1 PGK = 32.5749 DZD
04 Nis 2025	1 DZD = 0.0309 PGK	1 PGK = 32.3192 DZD
05 Nis 2025	1 DZD = 0.0312 PGK	1 PGK = 32.0832 DZD
06 Nis 2025	1 DZD = 0.0312 PGK	1 PGK = 32.0832 DZD
07 Nis 2025	1 DZD = 0.0304 PGK	1 PGK = 32.8654 DZD
08 Nis 2025	1 DZD = 0.0303 PGK	1 PGK = 33.0061 DZD
09 Nis 2025	1 DZD = 0.0309 PGK	1 PGK = 32.3133 DZD
10 Nis 2025	1 DZD = 0.031 PGK	1 PGK = 32.3093 DZD
11 Nis 2025	1 DZD = 0.0311 PGK	1 PGK = 32.1876 DZD
12 Nis 2025	1 DZD = 0.0313 PGK	1 PGK = 31.9224 DZD
13 Nis 2025	1 DZD = 0.0313 PGK	1 PGK = 31.9965 DZD
14 Nis 2025	1 DZD = 0.0311 PGK	1 PGK = 32.1945 DZD
15 Nis 2025	1 DZD = 0.0307 PGK	1 PGK = 32.5766 DZD
16 Nis 2025	1 DZD = 0.0308 PGK	1 PGK = 32.4712 DZD
17 Nis 2025	1 DZD = 0.0312 PGK	1 PGK = 32.0918 DZD
18 Nis 2025	1 DZD = 0.0312 PGK	1 PGK = 32.0732 DZD
19 Nis 2025	1 DZD = 0.0312 PGK	1 PGK = 32.0732 DZD
20 Nis 2025	1 DZD = 0.0312 PGK	1 PGK = 32.0732 DZD
21 Nis 2025	1 DZD = 0.0312 PGK	1 PGK = 32.0732 DZD
22 Nis 2025	1 DZD = 0.0314 PGK	1 PGK = 31.8968 DZD
23 Nis 2025	1 DZD = 0.0308 PGK	1 PGK = 32.4661 DZD
24 Nis 2025	1 DZD = 0.0312 PGK	1 PGK = 32.0363 DZD
25 Nis 2025	1 DZD = 0.0307 PGK	1 PGK = 32.5251 DZD
26 Nis 2025	1 DZD = 0.0306 PGK	1 PGK = 32.6646 DZD
27 Nis 2025	1 DZD = 0.0306 PGK	1 PGK = 32.6646 DZD
28 Nis 2025	1 DZD = 0.0312 PGK	1 PGK = 32.025 DZD
29 Nis 2025	1 DZD = 0.0313 PGK	1 PGK = 31.9867 DZD
30 Nis 2025	1 DZD = 0.0308 PGK	1 PGK = 32.4661 DZD

May 2025

Tarih	DZD-PGK	PGK-DZD
01 May 2025	1 DZD = 0.0309 PGK	1 PGK = 32.3906 DZD
02 May 2025	1 DZD = 0.0313 PGK	1 PGK = 31.9553 DZD
03 May 2025	1 DZD = 0.0314 PGK	1 PGK = 31.8602 DZD
04 May 2025	1 DZD = 0.0314 PGK	1 PGK = 31.8602 DZD
05 May 2025	1 DZD = 0.0307 PGK	1 PGK = 32.5243 DZD
06 May 2025	1 DZD = 0.0308 PGK	1 PGK = 32.458 DZD
07 May 2025	1 DZD = 0.0313 PGK	1 PGK = 31.9539 DZD
08 May 2025	1 DZD = 0.0312 PGK	1 PGK = 32.0539 DZD
09 May 2025	1 DZD = 0.0312 PGK	1 PGK = 32.0763 DZD
10 May 2025	1 DZD = 0.0305 PGK	1 PGK = 32.7412 DZD
11 May 2025	1 DZD = 0.0312 PGK	1 PGK = 32.0731 DZD
12 May 2025	1 DZD = 0.031 PGK	1 PGK = 32.2337 DZD
13 May 2025	1 DZD = 0.031 PGK	1 PGK = 32.2172 DZD
14 May 2025	1 DZD = 0.0313 PGK	1 PGK = 31.9492 DZD
15 May 2025	1 DZD = 0.0312 PGK	1 PGK = 32.0221 DZD
16 May 2025	1 DZD = 0.0312 PGK	1 PGK = 32.0578 DZD
17 May 2025	1 DZD = 0.0313 PGK	1 PGK = 31.9807 DZD
18 May 2025	1 DZD = 0.0313 PGK	1 PGK = 31.9807 DZD
19 May 2025	1 DZD = 0.0313 PGK	1 PGK = 31.962 DZD
20 May 2025	1 DZD = 0.0312 PGK	1 PGK = 32.0096 DZD
21 May 2025	1 DZD = 0.031 PGK	1 PGK = 32.2958 DZD
22 May 2025	1 DZD = 0.0309 PGK	1 PGK = 32.3823 DZD
23 May 2025	1 DZD = 0.031 PGK	1 PGK = 32.2913 DZD
24 May 2025	1 DZD = 0.031 PGK	1 PGK = 32.302 DZD
25 May 2025	1 DZD = 0.031 PGK	1 PGK = 32.302 DZD
26 May 2025	1 DZD = 0.0311 PGK	1 PGK = 32.1682 DZD
27 May 2025	1 DZD = 0.0311 PGK	1 PGK = 32.1986 DZD
28 May 2025	1 DZD = 0.0315 PGK	1 PGK = 31.7089 DZD
29 May 2025	1 DZD = 0.0315 PGK	1 PGK = 31.7659 DZD
30 May 2025	1 DZD = 0.0311 PGK	1 PGK = 32.2041 DZD
31 May 2025	1 DZD = 0.0312 PGK	1 PGK = 32.0668 DZD

Jun 2025

Tarih	DZD-PGK	PGK-DZD
01 Haz 2025	1 DZD = 0.0311 PGK	1 PGK = 32.1118 DZD
02 Haz 2025	1 DZD = 0.0312 PGK	1 PGK = 32.0535 DZD
03 Haz 2025	1 DZD = 0.0312 PGK	1 PGK = 32.0326 DZD
04 Haz 2025	1 DZD = 0.0316 PGK	1 PGK = 31.6249 DZD
05 Haz 2025	1 DZD = 0.0317 PGK	1 PGK = 31.5147 DZD
06 Haz 2025	1 DZD = 0.0313 PGK	1 PGK = 31.9822 DZD
07 Haz 2025	1 DZD = 0.0313 PGK	1 PGK = 31.9849 DZD
08 Haz 2025	1 DZD = 0.0313 PGK	1 PGK = 31.9849 DZD
09 Haz 2025	1 DZD = 0.0317 PGK	1 PGK = 31.5317 DZD
10 Haz 2025	1 DZD = 0.0317 PGK	1 PGK = 31.5108 DZD
11 Haz 2025	1 DZD = 0.0313 PGK	1 PGK = 31.9221 DZD
12 Haz 2025	1 DZD = 0.0321 PGK	1 PGK = 31.1221 DZD
13 Haz 2025	1 DZD = 0.0321 PGK	1 PGK = 31.1914 DZD
14 Haz 2025	1 DZD = 0.0318 PGK	1 PGK = 31.4241 DZD

DZD-PGK ve PGK-DZD döviz kurları bilgisi

Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cezayir ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler