> DZD-NZD ve NZD-DZD döviz kurları - 2025

DZD-NZD ve NZD-DZD döviz kurları - 2025

DZD-NZD ve NZD-DZD döviz kurları

2025 yılı için DZD-NZD ve NZD-DZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 DZD = 0,0129 NZD

1 NZD = 77,258 DZD

1Y 2Y 3Y

DZD'den NZD'yeNZD'den DZD'E

Jan 2025

Tarih	DZD-NZD	NZD-DZD
01 Oca 2025	1 DZD = 0.0132 NZD	1 NZD = 75.9463 DZD
02 Oca 2025	1 DZD = 0.0131 NZD	1 NZD = 76.2892 DZD
03 Oca 2025	1 DZD = 0.0131 NZD	1 NZD = 76.3139 DZD
04 Oca 2025	1 DZD = 0.0132 NZD	1 NZD = 75.7146 DZD
05 Oca 2025	1 DZD = 0.0131 NZD	1 NZD = 76.2 DZD
06 Oca 2025	1 DZD = 0.013 NZD	1 NZD = 76.9807 DZD
07 Oca 2025	1 DZD = 0.013 NZD	1 NZD = 76.6284 DZD
08 Oca 2025	1 DZD = 0.0132 NZD	1 NZD = 76.0002 DZD
09 Oca 2025	1 DZD = 0.0132 NZD	1 NZD = 76.0284 DZD
10 Oca 2025	1 DZD = 0.0132 NZD	1 NZD = 75.8086 DZD
11 Oca 2025	1 DZD = 0.0132 NZD	1 NZD = 75.5584 DZD
12 Oca 2025	1 DZD = 0.0132 NZD	1 NZD = 75.4931 DZD
13 Oca 2025	1 DZD = 0.0132 NZD	1 NZD = 75.6816 DZD
14 Oca 2025	1 DZD = 0.0131 NZD	1 NZD = 76.1496 DZD
15 Oca 2025	1 DZD = 0.0131 NZD	1 NZD = 76.1456 DZD
16 Oca 2025	1 DZD = 0.0132 NZD	1 NZD = 75.9957 DZD
17 Oca 2025	1 DZD = 0.0132 NZD	1 NZD = 75.7628 DZD
18 Oca 2025	1 DZD = 0.0132 NZD	1 NZD = 75.6817 DZD
19 Oca 2025	1 DZD = 0.0132 NZD	1 NZD = 75.7163 DZD
20 Oca 2025	1 DZD = 0.0131 NZD	1 NZD = 76.1341 DZD
21 Oca 2025	1 DZD = 0.0131 NZD	1 NZD = 76.1954 DZD
22 Oca 2025	1 DZD = 0.0131 NZD	1 NZD = 76.4135 DZD
23 Oca 2025	1 DZD = 0.0131 NZD	1 NZD = 76.4307 DZD
24 Oca 2025	1 DZD = 0.013 NZD	1 NZD = 76.7389 DZD
25 Oca 2025	1 DZD = 0.0132 NZD	1 NZD = 75.9646 DZD
26 Oca 2025	1 DZD = 0.013 NZD	1 NZD = 76.6484 DZD
27 Oca 2025	1 DZD = 0.013 NZD	1 NZD = 76.6596 DZD
28 Oca 2025	1 DZD = 0.0131 NZD	1 NZD = 76.3064 DZD
29 Oca 2025	1 DZD = 0.0131 NZD	1 NZD = 76.2912 DZD
30 Oca 2025	1 DZD = 0.0131 NZD	1 NZD = 76.3275 DZD
31 Oca 2025	1 DZD = 0.0131 NZD	1 NZD = 76.3624 DZD

Feb 2025

Tarih	DZD-NZD	NZD-DZD
01 Şub 2025	1 DZD = 0.0131 NZD	1 NZD = 76.2632 DZD
02 Şub 2025	1 DZD = 0.0131 NZD	1 NZD = 76.2329 DZD
03 Şub 2025	1 DZD = 0.0132 NZD	1 NZD = 75.8194 DZD
04 Şub 2025	1 DZD = 0.0131 NZD	1 NZD = 76.0929 DZD
05 Şub 2025	1 DZD = 0.013 NZD	1 NZD = 76.8908 DZD
06 Şub 2025	1 DZD = 0.013 NZD	1 NZD = 76.7059 DZD
07 Şub 2025	1 DZD = 0.013 NZD	1 NZD = 76.7229 DZD
08 Şub 2025	1 DZD = 0.0131 NZD	1 NZD = 76.4285 DZD
09 Şub 2025	1 DZD = 0.0131 NZD	1 NZD = 76.4285 DZD
10 Şub 2025	1 DZD = 0.0131 NZD	1 NZD = 76.5729 DZD
11 Şub 2025	1 DZD = 0.0131 NZD	1 NZD = 76.6202 DZD
12 Şub 2025	1 DZD = 0.0131 NZD	1 NZD = 76.4124 DZD
13 Şub 2025	1 DZD = 0.0131 NZD	1 NZD = 76.1298 DZD
14 Şub 2025	1 DZD = 0.0129 NZD	1 NZD = 77.2625 DZD
15 Şub 2025	1 DZD = 0.0129 NZD	1 NZD = 77.4843 DZD
16 Şub 2025	1 DZD = 0.0129 NZD	1 NZD = 77.4843 DZD
17 Şub 2025	1 DZD = 0.0129 NZD	1 NZD = 77.2844 DZD
18 Şub 2025	1 DZD = 0.013 NZD	1 NZD = 76.7724 DZD
19 Şub 2025	1 DZD = 0.013 NZD	1 NZD = 77.1363 DZD
20 Şub 2025	1 DZD = 0.013 NZD	1 NZD = 77.1877 DZD
21 Şub 2025	1 DZD = 0.0129 NZD	1 NZD = 77.6008 DZD
22 Şub 2025	1 DZD = 0.0129 NZD	1 NZD = 77.3989 DZD
23 Şub 2025	1 DZD = 0.0129 NZD	1 NZD = 77.3922 DZD
24 Şub 2025	1 DZD = 0.0129 NZD	1 NZD = 77.4449 DZD
25 Şub 2025	1 DZD = 0.013 NZD	1 NZD = 77.0505 DZD
26 Şub 2025	1 DZD = 0.013 NZD	1 NZD = 76.7258 DZD
27 Şub 2025	1 DZD = 0.0131 NZD	1 NZD = 76.4561 DZD
28 Şub 2025	1 DZD = 0.0132 NZD	1 NZD = 75.7843 DZD

Mar 2025

Tarih	DZD-NZD	NZD-DZD
01 Mar 2025	1 DZD = 0.0132 NZD	1 NZD = 75.746 DZD
02 Mar 2025	1 DZD = 0.0132 NZD	1 NZD = 75.7129 DZD
03 Mar 2025	1 DZD = 0.0132 NZD	1 NZD = 75.6077 DZD
04 Mar 2025	1 DZD = 0.0132 NZD	1 NZD = 75.8369 DZD
05 Mar 2025	1 DZD = 0.0131 NZD	1 NZD = 76.1575 DZD
06 Mar 2025	1 DZD = 0.0131 NZD	1 NZD = 76.6087 DZD
07 Mar 2025	1 DZD = 0.0131 NZD	1 NZD = 76.1772 DZD
08 Mar 2025	1 DZD = 0.0131 NZD	1 NZD = 76.1013 DZD
09 Mar 2025	1 DZD = 0.0131 NZD	1 NZD = 76.098 DZD
10 Mar 2025	1 DZD = 0.013 NZD	1 NZD = 76.6641 DZD
11 Mar 2025	1 DZD = 0.0132 NZD	1 NZD = 76.018 DZD
12 Mar 2025	1 DZD = 0.0131 NZD	1 NZD = 76.2618 DZD
13 Mar 2025	1 DZD = 0.0132 NZD	1 NZD = 75.9928 DZD
14 Mar 2025	1 DZD = 0.0131 NZD	1 NZD = 76.4261 DZD
15 Mar 2025	1 DZD = 0.0131 NZD	1 NZD = 76.5367 DZD
16 Mar 2025	1 DZD = 0.0131 NZD	1 NZD = 76.4906 DZD
17 Mar 2025	1 DZD = 0.0129 NZD	1 NZD = 77.2742 DZD
18 Mar 2025	1 DZD = 0.0129 NZD	1 NZD = 77.3636 DZD
19 Mar 2025	1 DZD = 0.0129 NZD	1 NZD = 77.4076 DZD
20 Mar 2025	1 DZD = 0.0131 NZD	1 NZD = 76.6102 DZD
21 Mar 2025	1 DZD = 0.013 NZD	1 NZD = 77.1356 DZD
22 Mar 2025	1 DZD = 0.0131 NZD	1 NZD = 76.2619 DZD
23 Mar 2025	1 DZD = 0.0131 NZD	1 NZD = 76.2832 DZD
24 Mar 2025	1 DZD = 0.0131 NZD	1 NZD = 76.4729 DZD
25 Mar 2025	1 DZD = 0.013 NZD	1 NZD = 77.0062 DZD
26 Mar 2025	1 DZD = 0.013 NZD	1 NZD = 77.1331 DZD
27 Mar 2025	1 DZD = 0.013 NZD	1 NZD = 76.9112 DZD
28 Mar 2025	1 DZD = 0.013 NZD	1 NZD = 76.6376 DZD
29 Mar 2025	1 DZD = 0.0131 NZD	1 NZD = 76.0739 DZD
30 Mar 2025	1 DZD = 0.0131 NZD	1 NZD = 76.0739 DZD
31 Mar 2025	1 DZD = 0.0131 NZD	1 NZD = 76.0913 DZD

Apr 2025

Tarih	DZD-NZD	NZD-DZD
01 Nis 2025	1 DZD = 0.0131 NZD	1 NZD = 76.1281 DZD
02 Nis 2025	1 DZD = 0.013 NZD	1 NZD = 76.9392 DZD
03 Nis 2025	1 DZD = 0.0129 NZD	1 NZD = 77.4736 DZD
04 Nis 2025	1 DZD = 0.0133 NZD	1 NZD = 75.1889 DZD
05 Nis 2025	1 DZD = 0.0134 NZD	1 NZD = 74.5665 DZD
06 Nis 2025	1 DZD = 0.0134 NZD	1 NZD = 74.5599 DZD
07 Nis 2025	1 DZD = 0.0134 NZD	1 NZD = 74.6873 DZD
08 Nis 2025	1 DZD = 0.0134 NZD	1 NZD = 74.8778 DZD
09 Nis 2025	1 DZD = 0.0135 NZD	1 NZD = 74.0012 DZD
10 Nis 2025	1 DZD = 0.0132 NZD	1 NZD = 75.7887 DZD
11 Nis 2025	1 DZD = 0.0131 NZD	1 NZD = 76.5766 DZD
12 Nis 2025	1 DZD = 0.013 NZD	1 NZD = 76.7101 DZD
13 Nis 2025	1 DZD = 0.013 NZD	1 NZD = 76.6726 DZD
14 Nis 2025	1 DZD = 0.0128 NZD	1 NZD = 77.8268 DZD
15 Nis 2025	1 DZD = 0.0127 NZD	1 NZD = 78.5661 DZD
16 Nis 2025	1 DZD = 0.0128 NZD	1 NZD = 78.4117 DZD
17 Nis 2025	1 DZD = 0.0127 NZD	1 NZD = 78.7919 DZD
18 Nis 2025	1 DZD = 0.0126 NZD	1 NZD = 79.1888 DZD
19 Nis 2025	1 DZD = 0.0127 NZD	1 NZD = 78.668 DZD
20 Nis 2025	1 DZD = 0.0126 NZD	1 NZD = 79.1888 DZD
21 Nis 2025	1 DZD = 0.0126 NZD	1 NZD = 79.1888 DZD
22 Nis 2025	1 DZD = 0.0126 NZD	1 NZD = 79.1243 DZD
23 Nis 2025	1 DZD = 0.0126 NZD	1 NZD = 79.2661 DZD
24 Nis 2025	1 DZD = 0.0126 NZD	1 NZD = 79.1546 DZD
25 Nis 2025	1 DZD = 0.0126 NZD	1 NZD = 79.0835 DZD
26 Nis 2025	1 DZD = 0.0127 NZD	1 NZD = 78.9845 DZD
27 Nis 2025	1 DZD = 0.0127 NZD	1 NZD = 78.9176 DZD
28 Nis 2025	1 DZD = 0.0127 NZD	1 NZD = 78.9465 DZD
29 Nis 2025	1 DZD = 0.0127 NZD	1 NZD = 78.8587 DZD
30 Nis 2025	1 DZD = 0.0127 NZD	1 NZD = 78.4751 DZD

May 2025

Tarih	DZD-NZD	NZD-DZD
01 May 2025	1 DZD = 0.0127 NZD	1 NZD = 78.6317 DZD
02 May 2025	1 DZD = 0.0127 NZD	1 NZD = 78.7553 DZD
03 May 2025	1 DZD = 0.0127 NZD	1 NZD = 78.7223 DZD
04 May 2025	1 DZD = 0.0127 NZD	1 NZD = 78.7157 DZD
05 May 2025	1 DZD = 0.0126 NZD	1 NZD = 79.4533 DZD
06 May 2025	1 DZD = 0.0126 NZD	1 NZD = 79.3071 DZD
07 May 2025	1 DZD = 0.0126 NZD	1 NZD = 79.3857 DZD
08 May 2025	1 DZD = 0.0127 NZD	1 NZD = 78.7421 DZD
09 May 2025	1 DZD = 0.0128 NZD	1 NZD = 78.4205 DZD
10 May 2025	1 DZD = 0.0127 NZD	1 NZD = 78.6166 DZD
11 May 2025	1 DZD = 0.0127 NZD	1 NZD = 78.6166 DZD
12 May 2025	1 DZD = 0.0127 NZD	1 NZD = 78.4491 DZD
13 May 2025	1 DZD = 0.0127 NZD	1 NZD = 78.8551 DZD
14 May 2025	1 DZD = 0.0127 NZD	1 NZD = 78.9847 DZD
15 May 2025	1 DZD = 0.0128 NZD	1 NZD = 78.2184 DZD
16 May 2025	1 DZD = 0.0127 NZD	1 NZD = 78.604 DZD
17 May 2025	1 DZD = 0.0127 NZD	1 NZD = 78.4343 DZD
18 May 2025	1 DZD = 0.0127 NZD	1 NZD = 78.5523 DZD
19 May 2025	1 DZD = 0.0127 NZD	1 NZD = 78.5934 DZD
20 May 2025	1 DZD = 0.0127 NZD	1 NZD = 78.6175 DZD
21 May 2025	1 DZD = 0.0127 NZD	1 NZD = 78.6096 DZD
22 May 2025	1 DZD = 0.0128 NZD	1 NZD = 78.3498 DZD
23 May 2025	1 DZD = 0.0127 NZD	1 NZD = 78.9645 DZD
24 May 2025	1 DZD = 0.0126 NZD	1 NZD = 79.1353 DZD
25 May 2025	1 DZD = 0.0126 NZD	1 NZD = 79.1333 DZD
26 May 2025	1 DZD = 0.0126 NZD	1 NZD = 79.3152 DZD
27 May 2025	1 DZD = 0.0127 NZD	1 NZD = 78.6775 DZD
28 May 2025	1 DZD = 0.0127 NZD	1 NZD = 78.7753 DZD
29 May 2025	1 DZD = 0.0127 NZD	1 NZD = 79.0109 DZD
30 May 2025	1 DZD = 0.0127 NZD	1 NZD = 78.7338 DZD
31 May 2025	1 DZD = 0.0127 NZD	1 NZD = 78.4942 DZD

Jun 2025

Tarih	DZD-NZD	NZD-DZD
01 Haz 2025	1 DZD = 0.0127 NZD	1 NZD = 78.5152 DZD
02 Haz 2025	1 DZD = 0.0126 NZD	1 NZD = 79.1608 DZD
03 Haz 2025	1 DZD = 0.0127 NZD	1 NZD = 78.9349 DZD
04 Haz 2025	1 DZD = 0.0126 NZD	1 NZD = 79.3091 DZD
05 Haz 2025	1 DZD = 0.0126 NZD	1 NZD = 79.4814 DZD
06 Haz 2025	1 DZD = 0.0126 NZD	1 NZD = 79.325 DZD
07 Haz 2025	1 DZD = 0.0126 NZD	1 NZD = 79.2136 DZD
08 Haz 2025	1 DZD = 0.0126 NZD	1 NZD = 79.1834 DZD
09 Haz 2025	1 DZD = 0.0126 NZD	1 NZD = 79.5288 DZD
10 Haz 2025	1 DZD = 0.0126 NZD	1 NZD = 79.5821 DZD
11 Haz 2025	1 DZD = 0.0126 NZD	1 NZD = 79.1479 DZD
12 Haz 2025	1 DZD = 0.0127 NZD	1 NZD = 78.642 DZD
13 Haz 2025	1 DZD = 0.0128 NZD	1 NZD = 78.3387 DZD
14 Haz 2025	1 DZD = 0.0127 NZD	1 NZD = 78.4951 DZD

DZD-NZD ve NZD-DZD döviz kurları bilgisi

Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cezayir ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler