> DZD-NZD ve NZD-DZD döviz kurları - 2024

DZD-NZD ve NZD-DZD döviz kurları - 2024

DZD-NZD ve NZD-DZD döviz kurları

2024 yılı için DZD-NZD ve NZD-DZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 DZD = 0,0122 NZD

1 NZD = 81,7049 DZD

1Y 2Y 3Y

DZD'den NZD'yeNZD'den DZD'E

Jan 2024

Tarih	DZD-NZD	NZD-DZD
01 Oca 2024	1 DZD = 0.0118 NZD	1 NZD = 84.894 DZD
02 Oca 2024	1 DZD = 0.0118 NZD	1 NZD = 84.5312 DZD
03 Oca 2024	1 DZD = 0.0119 NZD	1 NZD = 83.9887 DZD
04 Oca 2024	1 DZD = 0.0119 NZD	1 NZD = 83.936 DZD
05 Oca 2024	1 DZD = 0.012 NZD	1 NZD = 83.6286 DZD
06 Oca 2024	1 DZD = 0.0119 NZD	1 NZD = 83.8681 DZD
07 Oca 2024	1 DZD = 0.0119 NZD	1 NZD = 83.8681 DZD
08 Oca 2024	1 DZD = 0.012 NZD	1 NZD = 83.6426 DZD
09 Oca 2024	1 DZD = 0.0119 NZD	1 NZD = 83.8351 DZD
10 Oca 2024	1 DZD = 0.012 NZD	1 NZD = 83.6789 DZD
11 Oca 2024	1 DZD = 0.0119 NZD	1 NZD = 83.8865 DZD
12 Oca 2024	1 DZD = 0.0119 NZD	1 NZD = 83.8556 DZD
13 Oca 2024	1 DZD = 0.0119 NZD	1 NZD = 83.9979 DZD
14 Oca 2024	1 DZD = 0.0119 NZD	1 NZD = 83.9979 DZD
15 Oca 2024	1 DZD = 0.012 NZD	1 NZD = 83.3938 DZD
16 Oca 2024	1 DZD = 0.0121 NZD	1 NZD = 82.9519 DZD
17 Oca 2024	1 DZD = 0.0121 NZD	1 NZD = 82.4241 DZD
18 Oca 2024	1 DZD = 0.0121 NZD	1 NZD = 82.3349 DZD
19 Oca 2024	1 DZD = 0.0122 NZD	1 NZD = 82.2244 DZD
20 Oca 2024	1 DZD = 0.0122 NZD	1 NZD = 82.2924 DZD
21 Oca 2024	1 DZD = 0.0122 NZD	1 NZD = 82.2924 DZD
22 Oca 2024	1 DZD = 0.0122 NZD	1 NZD = 82.1136 DZD
23 Oca 2024	1 DZD = 0.0122 NZD	1 NZD = 81.9791 DZD
24 Oca 2024	1 DZD = 0.0121 NZD	1 NZD = 82.4823 DZD
25 Oca 2024	1 DZD = 0.0122 NZD	1 NZD = 82.1512 DZD
26 Oca 2024	1 DZD = 0.0122 NZD	1 NZD = 82.209 DZD
27 Oca 2024	1 DZD = 0.0122 NZD	1 NZD = 81.9047 DZD
28 Oca 2024	1 DZD = 0.0122 NZD	1 NZD = 81.9047 DZD
29 Oca 2024	1 DZD = 0.0121 NZD	1 NZD = 82.3354 DZD
30 Oca 2024	1 DZD = 0.0122 NZD	1 NZD = 82.2975 DZD
31 Oca 2024	1 DZD = 0.0121 NZD	1 NZD = 82.5902 DZD

Feb 2024

Tarih	DZD-NZD	NZD-DZD
01 Şub 2024	1 DZD = 0.0122 NZD	1 NZD = 82.0027 DZD
02 Şub 2024	1 DZD = 0.0121 NZD	1 NZD = 82.848 DZD
03 Şub 2024	1 DZD = 0.0123 NZD	1 NZD = 81.5583 DZD
04 Şub 2024	1 DZD = 0.0123 NZD	1 NZD = 81.5583 DZD
05 Şub 2024	1 DZD = 0.0123 NZD	1 NZD = 81.5638 DZD
06 Şub 2024	1 DZD = 0.0122 NZD	1 NZD = 81.7583 DZD
07 Şub 2024	1 DZD = 0.0122 NZD	1 NZD = 82.24 DZD
08 Şub 2024	1 DZD = 0.0122 NZD	1 NZD = 81.8632 DZD
09 Şub 2024	1 DZD = 0.0121 NZD	1 NZD = 82.6121 DZD
10 Şub 2024	1 DZD = 0.012 NZD	1 NZD = 83.1485 DZD
11 Şub 2024	1 DZD = 0.012 NZD	1 NZD = 83.1485 DZD
12 Şub 2024	1 DZD = 0.0121 NZD	1 NZD = 82.5751 DZD
13 Şub 2024	1 DZD = 0.0122 NZD	1 NZD = 82.1292 DZD
14 Şub 2024	1 DZD = 0.0122 NZD	1 NZD = 81.8488 DZD
15 Şub 2024	1 DZD = 0.0122 NZD	1 NZD = 82.0342 DZD
16 Şub 2024	1 DZD = 0.0122 NZD	1 NZD = 81.9944 DZD
17 Şub 2024	1 DZD = 0.0121 NZD	1 NZD = 82.4702 DZD
18 Şub 2024	1 DZD = 0.0121 NZD	1 NZD = 82.47 DZD
19 Şub 2024	1 DZD = 0.0121 NZD	1 NZD = 82.5975 DZD
20 Şub 2024	1 DZD = 0.012 NZD	1 NZD = 83.0466 DZD
21 Şub 2024	1 DZD = 0.012 NZD	1 NZD = 83.1439 DZD
22 Şub 2024	1 DZD = 0.012 NZD	1 NZD = 83.2709 DZD
23 Şub 2024	1 DZD = 0.012 NZD	1 NZD = 83.506 DZD
24 Şub 2024	1 DZD = 0.012 NZD	1 NZD = 83.3484 DZD
25 Şub 2024	1 DZD = 0.012 NZD	1 NZD = 83.3484 DZD
26 Şub 2024	1 DZD = 0.012 NZD	1 NZD = 83.1702 DZD
27 Şub 2024	1 DZD = 0.0121 NZD	1 NZD = 82.8791 DZD
28 Şub 2024	1 DZD = 0.0122 NZD	1 NZD = 82.2201 DZD
29 Şub 2024	1 DZD = 0.0122 NZD	1 NZD = 81.8094 DZD

Mar 2024

Tarih	DZD-NZD	NZD-DZD
01 Mar 2024	1 DZD = 0.0122 NZD	1 NZD = 82.0469 DZD
02 Mar 2024	1 DZD = 0.0121 NZD	1 NZD = 82.3046 DZD
03 Mar 2024	1 DZD = 0.0121 NZD	1 NZD = 82.3046 DZD
04 Mar 2024	1 DZD = 0.0122 NZD	1 NZD = 82.0884 DZD
05 Mar 2024	1 DZD = 0.0122 NZD	1 NZD = 81.7835 DZD
06 Mar 2024	1 DZD = 0.0122 NZD	1 NZD = 82.1192 DZD
07 Mar 2024	1 DZD = 0.0121 NZD	1 NZD = 82.8711 DZD
08 Mar 2024	1 DZD = 0.012 NZD	1 NZD = 83.2227 DZD
09 Mar 2024	1 DZD = 0.012 NZD	1 NZD = 83.0877 DZD
10 Mar 2024	1 DZD = 0.012 NZD	1 NZD = 83.0877 DZD
11 Mar 2024	1 DZD = 0.012 NZD	1 NZD = 83.0596 DZD
12 Mar 2024	1 DZD = 0.0121 NZD	1 NZD = 82.6562 DZD
13 Mar 2024	1 DZD = 0.0121 NZD	1 NZD = 82.6855 DZD
14 Mar 2024	1 DZD = 0.0121 NZD	1 NZD = 82.7032 DZD
15 Mar 2024	1 DZD = 0.0122 NZD	1 NZD = 81.9805 DZD
16 Mar 2024	1 DZD = 0.0122 NZD	1 NZD = 81.7812 DZD
17 Mar 2024	1 DZD = 0.0122 NZD	1 NZD = 81.7812 DZD
18 Mar 2024	1 DZD = 0.0122 NZD	1 NZD = 81.8525 DZD
19 Mar 2024	1 DZD = 0.0123 NZD	1 NZD = 81.4267 DZD
20 Mar 2024	1 DZD = 0.0123 NZD	1 NZD = 81.3703 DZD
21 Mar 2024	1 DZD = 0.0122 NZD	1 NZD = 81.671 DZD
22 Mar 2024	1 DZD = 0.0124 NZD	1 NZD = 80.9119 DZD
23 Mar 2024	1 DZD = 0.0124 NZD	1 NZD = 80.7913 DZD
24 Mar 2024	1 DZD = 0.0124 NZD	1 NZD = 80.7913 DZD
25 Mar 2024	1 DZD = 0.0124 NZD	1 NZD = 80.8465 DZD
26 Mar 2024	1 DZD = 0.0123 NZD	1 NZD = 80.9831 DZD
27 Mar 2024	1 DZD = 0.0124 NZD	1 NZD = 80.7681 DZD
28 Mar 2024	1 DZD = 0.0124 NZD	1 NZD = 80.4487 DZD
29 Mar 2024	1 DZD = 0.0124 NZD	1 NZD = 80.717 DZD
30 Mar 2024	1 DZD = 0.0125 NZD	1 NZD = 80.2853 DZD
31 Mar 2024	1 DZD = 0.0124 NZD	1 NZD = 80.4131 DZD

Apr 2024

Tarih	DZD-NZD	NZD-DZD
01 Nis 2024	1 DZD = 0.0124 NZD	1 NZD = 80.4073 DZD
02 Nis 2024	1 DZD = 0.0125 NZD	1 NZD = 80.2191 DZD
03 Nis 2024	1 DZD = 0.0124 NZD	1 NZD = 80.4882 DZD
04 Nis 2024	1 DZD = 0.0123 NZD	1 NZD = 81.1752 DZD
05 Nis 2024	1 DZD = 0.0123 NZD	1 NZD = 81.1618 DZD
06 Nis 2024	1 DZD = 0.0123 NZD	1 NZD = 81.0491 DZD
07 Nis 2024	1 DZD = 0.0123 NZD	1 NZD = 81.0491 DZD
08 Nis 2024	1 DZD = 0.0123 NZD	1 NZD = 81.1375 DZD
09 Nis 2024	1 DZD = 0.0123 NZD	1 NZD = 81.3994 DZD
10 Nis 2024	1 DZD = 0.0122 NZD	1 NZD = 81.8363 DZD
11 Nis 2024	1 DZD = 0.0124 NZD	1 NZD = 80.728 DZD
12 Nis 2024	1 DZD = 0.0124 NZD	1 NZD = 80.3459 DZD
13 Nis 2024	1 DZD = 0.0125 NZD	1 NZD = 80.0415 DZD
14 Nis 2024	1 DZD = 0.0125 NZD	1 NZD = 80.0409 DZD
15 Nis 2024	1 DZD = 0.0125 NZD	1 NZD = 79.9528 DZD
16 Nis 2024	1 DZD = 0.0126 NZD	1 NZD = 79.3917 DZD
17 Nis 2024	1 DZD = 0.0126 NZD	1 NZD = 79.5854 DZD
18 Nis 2024	1 DZD = 0.0126 NZD	1 NZD = 79.6443 DZD
19 Nis 2024	1 DZD = 0.0126 NZD	1 NZD = 79.2473 DZD
20 Nis 2024	1 DZD = 0.0126 NZD	1 NZD = 79.2484 DZD
21 Nis 2024	1 DZD = 0.0126 NZD	1 NZD = 79.2484 DZD
22 Nis 2024	1 DZD = 0.0126 NZD	1 NZD = 79.467 DZD
23 Nis 2024	1 DZD = 0.0126 NZD	1 NZD = 79.5096 DZD
24 Nis 2024	1 DZD = 0.0126 NZD	1 NZD = 79.6754 DZD
25 Nis 2024	1 DZD = 0.0125 NZD	1 NZD = 80.1568 DZD
26 Nis 2024	1 DZD = 0.0125 NZD	1 NZD = 79.8917 DZD
27 Nis 2024	1 DZD = 0.0125 NZD	1 NZD = 79.6941 DZD
28 Nis 2024	1 DZD = 0.0125 NZD	1 NZD = 79.6941 DZD
29 Nis 2024	1 DZD = 0.0124 NZD	1 NZD = 80.3237 DZD
30 Nis 2024	1 DZD = 0.0125 NZD	1 NZD = 79.8357 DZD

May 2024

Tarih	DZD-NZD	NZD-DZD
01 May 2024	1 DZD = 0.0126 NZD	1 NZD = 79.3861 DZD
02 May 2024	1 DZD = 0.0125 NZD	1 NZD = 79.7203 DZD
03 May 2024	1 DZD = 0.0124 NZD	1 NZD = 80.4327 DZD
04 May 2024	1 DZD = 0.0124 NZD	1 NZD = 80.8035 DZD
05 May 2024	1 DZD = 0.0124 NZD	1 NZD = 80.8035 DZD
06 May 2024	1 DZD = 0.0124 NZD	1 NZD = 80.8731 DZD
07 May 2024	1 DZD = 0.0124 NZD	1 NZD = 80.7504 DZD
08 May 2024	1 DZD = 0.0124 NZD	1 NZD = 80.4829 DZD
09 May 2024	1 DZD = 0.0124 NZD	1 NZD = 80.9284 DZD
10 May 2024	1 DZD = 0.0124 NZD	1 NZD = 80.8862 DZD
11 May 2024	1 DZD = 0.0123 NZD	1 NZD = 81.0329 DZD
12 May 2024	1 DZD = 0.0124 NZD	1 NZD = 80.8985 DZD
13 May 2024	1 DZD = 0.0123 NZD	1 NZD = 81.0653 DZD
14 May 2024	1 DZD = 0.0124 NZD	1 NZD = 80.8737 DZD
15 May 2024	1 DZD = 0.0123 NZD	1 NZD = 81.5707 DZD
16 May 2024	1 DZD = 0.0122 NZD	1 NZD = 82.0775 DZD
17 May 2024	1 DZD = 0.0122 NZD	1 NZD = 82.2229 DZD
18 May 2024	1 DZD = 0.0121 NZD	1 NZD = 82.5821 DZD
19 May 2024	1 DZD = 0.0121 NZD	1 NZD = 82.4182 DZD
20 May 2024	1 DZD = 0.0122 NZD	1 NZD = 82.1603 DZD
21 May 2024	1 DZD = 0.0122 NZD	1 NZD = 81.9313 DZD
22 May 2024	1 DZD = 0.0122 NZD	1 NZD = 82.2342 DZD
23 May 2024	1 DZD = 0.0121 NZD	1 NZD = 82.4434 DZD
24 May 2024	1 DZD = 0.0122 NZD	1 NZD = 82.1414 DZD
25 May 2024	1 DZD = 0.0121 NZD	1 NZD = 82.3274 DZD
26 May 2024	1 DZD = 0.0122 NZD	1 NZD = 82.2628 DZD
27 May 2024	1 DZD = 0.0121 NZD	1 NZD = 82.5974 DZD
28 May 2024	1 DZD = 0.0121 NZD	1 NZD = 82.9606 DZD
29 May 2024	1 DZD = 0.0121 NZD	1 NZD = 82.4613 DZD
30 May 2024	1 DZD = 0.0122 NZD	1 NZD = 82.2806 DZD
31 May 2024	1 DZD = 0.0121 NZD	1 NZD = 82.5187 DZD

Jun 2024

Tarih	DZD-NZD	NZD-DZD
01 Haz 2024	1 DZD = 0.0121 NZD	1 NZD = 82.6873 DZD
02 Haz 2024	1 DZD = 0.0121 NZD	1 NZD = 82.6873 DZD
03 Haz 2024	1 DZD = 0.0121 NZD	1 NZD = 82.8573 DZD
04 Haz 2024	1 DZD = 0.0121 NZD	1 NZD = 82.9606 DZD
05 Haz 2024	1 DZD = 0.012 NZD	1 NZD = 83.179 DZD
06 Haz 2024	1 DZD = 0.012 NZD	1 NZD = 83.1005 DZD
07 Haz 2024	1 DZD = 0.012 NZD	1 NZD = 83.2719 DZD
08 Haz 2024	1 DZD = 0.0122 NZD	1 NZD = 82.1921 DZD
09 Haz 2024	1 DZD = 0.0122 NZD	1 NZD = 82.1921 DZD
10 Haz 2024	1 DZD = 0.0121 NZD	1 NZD = 82.4386 DZD
11 Haz 2024	1 DZD = 0.0121 NZD	1 NZD = 82.5941 DZD
12 Haz 2024	1 DZD = 0.0121 NZD	1 NZD = 82.8213 DZD
13 Haz 2024	1 DZD = 0.012 NZD	1 NZD = 83.0595 DZD
14 Haz 2024	1 DZD = 0.0121 NZD	1 NZD = 82.7252 DZD
15 Haz 2024	1 DZD = 0.0121 NZD	1 NZD = 82.7705 DZD
16 Haz 2024	1 DZD = 0.0121 NZD	1 NZD = 82.8445 DZD
17 Haz 2024	1 DZD = 0.0121 NZD	1 NZD = 82.4029 DZD
18 Haz 2024	1 DZD = 0.0122 NZD	1 NZD = 82.1941 DZD
19 Haz 2024	1 DZD = 0.0121 NZD	1 NZD = 82.5052 DZD
20 Haz 2024	1 DZD = 0.0121 NZD	1 NZD = 82.5777 DZD
21 Haz 2024	1 DZD = 0.0121 NZD	1 NZD = 82.5777 DZD
22 Haz 2024	1 DZD = 0.0122 NZD	1 NZD = 82.1994 DZD
23 Haz 2024	1 DZD = 0.0122 NZD	1 NZD = 82.1994 DZD
24 Haz 2024	1 DZD = 0.0122 NZD	1 NZD = 82.1866 DZD
25 Haz 2024	1 DZD = 0.0121 NZD	1 NZD = 82.4582 DZD
26 Haz 2024	1 DZD = 0.0122 NZD	1 NZD = 82.1471 DZD
27 Haz 2024	1 DZD = 0.0122 NZD	1 NZD = 82.2199 DZD
28 Haz 2024	1 DZD = 0.0122 NZD	1 NZD = 81.9369 DZD
29 Haz 2024	1 DZD = 0.0122 NZD	1 NZD = 81.9552 DZD
30 Haz 2024	1 DZD = 0.0122 NZD	1 NZD = 81.9714 DZD

Jul 2024

Tarih	DZD-NZD	NZD-DZD
01 Tem 2024	1 DZD = 0.0122 NZD	1 NZD = 81.969 DZD
02 Tem 2024	1 DZD = 0.0122 NZD	1 NZD = 81.6817 DZD
03 Tem 2024	1 DZD = 0.0123 NZD	1 NZD = 81.5248 DZD
04 Tem 2024	1 DZD = 0.0122 NZD	1 NZD = 82.1492 DZD
05 Tem 2024	1 DZD = 0.0122 NZD	1 NZD = 82.2274 DZD
06 Tem 2024	1 DZD = 0.0121 NZD	1 NZD = 82.3384 DZD
07 Tem 2024	1 DZD = 0.0121 NZD	1 NZD = 82.3915 DZD
08 Tem 2024	1 DZD = 0.0121 NZD	1 NZD = 82.3575 DZD
09 Tem 2024	1 DZD = 0.0122 NZD	1 NZD = 82.1103 DZD
10 Tem 2024	1 DZD = 0.0122 NZD	1 NZD = 81.6729 DZD
11 Tem 2024	1 DZD = 0.0122 NZD	1 NZD = 81.6894 DZD
12 Tem 2024	1 DZD = 0.0122 NZD	1 NZD = 82.0108 DZD
13 Tem 2024	1 DZD = 0.0122 NZD	1 NZD = 82.265 DZD
14 Tem 2024	1 DZD = 0.0122 NZD	1 NZD = 82.1642 DZD
15 Tem 2024	1 DZD = 0.0122 NZD	1 NZD = 81.7287 DZD
16 Tem 2024	1 DZD = 0.0123 NZD	1 NZD = 81.5195 DZD
17 Tem 2024	1 DZD = 0.0123 NZD	1 NZD = 81.6139 DZD
18 Tem 2024	1 DZD = 0.0123 NZD	1 NZD = 81.4436 DZD
19 Tem 2024	1 DZD = 0.0123 NZD	1 NZD = 81.0399 DZD
20 Tem 2024	1 DZD = 0.0124 NZD	1 NZD = 80.9119 DZD
21 Tem 2024	1 DZD = 0.0124 NZD	1 NZD = 80.8305 DZD
22 Tem 2024	1 DZD = 0.0124 NZD	1 NZD = 80.5519 DZD
23 Tem 2024	1 DZD = 0.0125 NZD	1 NZD = 80.2439 DZD
24 Tem 2024	1 DZD = 0.0125 NZD	1 NZD = 79.9614 DZD
25 Tem 2024	1 DZD = 0.0126 NZD	1 NZD = 79.3179 DZD
26 Tem 2024	1 DZD = 0.0126 NZD	1 NZD = 79.1608 DZD
27 Tem 2024	1 DZD = 0.0127 NZD	1 NZD = 79.0097 DZD
28 Tem 2024	1 DZD = 0.0127 NZD	1 NZD = 79.0473 DZD
29 Tem 2024	1 DZD = 0.0126 NZD	1 NZD = 79.1379 DZD
30 Tem 2024	1 DZD = 0.0126 NZD	1 NZD = 79.3028 DZD
31 Tem 2024	1 DZD = 0.0126 NZD	1 NZD = 79.6654 DZD

Aug 2024

Tarih	DZD-NZD	NZD-DZD
01 Ağu 2024	1 DZD = 0.0125 NZD	1 NZD = 80.1523 DZD
02 Ağu 2024	1 DZD = 0.0125 NZD	1 NZD = 80.0656 DZD
03 Ağu 2024	1 DZD = 0.0125 NZD	1 NZD = 79.8937 DZD
04 Ağu 2024	1 DZD = 0.0125 NZD	1 NZD = 79.8937 DZD
05 Ağu 2024	1 DZD = 0.0125 NZD	1 NZD = 79.9976 DZD
06 Ağu 2024	1 DZD = 0.0125 NZD	1 NZD = 79.8151 DZD
07 Ağu 2024	1 DZD = 0.0123 NZD	1 NZD = 81.0838 DZD
08 Ağu 2024	1 DZD = 0.0124 NZD	1 NZD = 80.7446 DZD
09 Ağu 2024	1 DZD = 0.0124 NZD	1 NZD = 80.9412 DZD
10 Ağu 2024	1 DZD = 0.0124 NZD	1 NZD = 80.5745 DZD
11 Ağu 2024	1 DZD = 0.0124 NZD	1 NZD = 80.5819 DZD
12 Ağu 2024	1 DZD = 0.0123 NZD	1 NZD = 81.1315 DZD
13 Ağu 2024	1 DZD = 0.0123 NZD	1 NZD = 81.2508 DZD
14 Ağu 2024	1 DZD = 0.0124 NZD	1 NZD = 80.8096 DZD
15 Ağu 2024	1 DZD = 0.0124 NZD	1 NZD = 80.6601 DZD
16 Ağu 2024	1 DZD = 0.0124 NZD	1 NZD = 80.9498 DZD
17 Ağu 2024	1 DZD = 0.0123 NZD	1 NZD = 81.2104 DZD
18 Ağu 2024	1 DZD = 0.0123 NZD	1 NZD = 81.1977 DZD
19 Ağu 2024	1 DZD = 0.0123 NZD	1 NZD = 81.508 DZD
20 Ağu 2024	1 DZD = 0.0121 NZD	1 NZD = 82.3528 DZD
21 Ağu 2024	1 DZD = 0.0122 NZD	1 NZD = 82.2186 DZD
22 Ağu 2024	1 DZD = 0.0121 NZD	1 NZD = 82.4642 DZD
23 Ağu 2024	1 DZD = 0.0121 NZD	1 NZD = 82.7592 DZD
24 Ağu 2024	1 DZD = 0.012 NZD	1 NZD = 83.6677 DZD
25 Ağu 2024	1 DZD = 0.012 NZD	1 NZD = 83.6765 DZD
26 Ağu 2024	1 DZD = 0.012 NZD	1 NZD = 83.3042 DZD
27 Ağu 2024	1 DZD = 0.012 NZD	1 NZD = 83.4519 DZD
28 Ağu 2024	1 DZD = 0.012 NZD	1 NZD = 83.3923 DZD
29 Ağu 2024	1 DZD = 0.0119 NZD	1 NZD = 83.8854 DZD
30 Ağu 2024	1 DZD = 0.0119 NZD	1 NZD = 83.7274 DZD
31 Ağu 2024	1 DZD = 0.012 NZD	1 NZD = 83.5325 DZD

Sep 2024

Tarih	DZD-NZD	NZD-DZD
01 Eyl 2024	1 DZD = 0.012 NZD	1 NZD = 83.5626 DZD
02 Eyl 2024	1 DZD = 0.012 NZD	1 NZD = 83.2178 DZD
03 Eyl 2024	1 DZD = 0.0121 NZD	1 NZD = 82.3851 DZD
04 Eyl 2024	1 DZD = 0.0122 NZD	1 NZD = 82.2768 DZD
05 Eyl 2024	1 DZD = 0.0122 NZD	1 NZD = 82.2935 DZD
06 Eyl 2024	1 DZD = 0.0121 NZD	1 NZD = 82.3379 DZD
07 Eyl 2024	1 DZD = 0.0122 NZD	1 NZD = 81.8292 DZD
08 Eyl 2024	1 DZD = 0.0122 NZD	1 NZD = 81.7581 DZD
09 Eyl 2024	1 DZD = 0.0123 NZD	1 NZD = 81.3053 DZD
10 Eyl 2024	1 DZD = 0.0123 NZD	1 NZD = 81.5567 DZD
11 Eyl 2024	1 DZD = 0.0123 NZD	1 NZD = 81.4063 DZD
12 Eyl 2024	1 DZD = 0.0123 NZD	1 NZD = 81.3007 DZD
13 Eyl 2024	1 DZD = 0.0123 NZD	1 NZD = 81.6204 DZD
14 Eyl 2024	1 DZD = 0.0123 NZD	1 NZD = 81.3967 DZD
15 Eyl 2024	1 DZD = 0.0123 NZD	1 NZD = 81.3967 DZD
16 Eyl 2024	1 DZD = 0.0122 NZD	1 NZD = 81.9854 DZD
17 Eyl 2024	1 DZD = 0.0122 NZD	1 NZD = 82.0041 DZD
18 Eyl 2024	1 DZD = 0.0122 NZD	1 NZD = 82.2754 DZD
19 Eyl 2024	1 DZD = 0.0121 NZD	1 NZD = 82.6124 DZD
20 Eyl 2024	1 DZD = 0.0121 NZD	1 NZD = 82.4524 DZD
21 Eyl 2024	1 DZD = 0.0121 NZD	1 NZD = 82.4348 DZD
22 Eyl 2024	1 DZD = 0.0121 NZD	1 NZD = 82.4348 DZD
23 Eyl 2024	1 DZD = 0.0121 NZD	1 NZD = 82.9022 DZD
24 Eyl 2024	1 DZD = 0.012 NZD	1 NZD = 83.4091 DZD
25 Eyl 2024	1 DZD = 0.012 NZD	1 NZD = 83.465 DZD
26 Eyl 2024	1 DZD = 0.012 NZD	1 NZD = 83.5298 DZD
27 Eyl 2024	1 DZD = 0.0119 NZD	1 NZD = 83.7764 DZD
28 Eyl 2024	1 DZD = 0.0119 NZD	1 NZD = 83.8223 DZD
29 Eyl 2024	1 DZD = 0.0119 NZD	1 NZD = 83.8223 DZD
30 Eyl 2024	1 DZD = 0.0119 NZD	1 NZD = 83.9765 DZD

Oct 2024

Tarih	DZD-NZD	NZD-DZD
01 Eki 2024	1 DZD = 0.0119 NZD	1 NZD = 83.8806 DZD
02 Eki 2024	1 DZD = 0.012 NZD	1 NZD = 83.3966 DZD
03 Eki 2024	1 DZD = 0.0121 NZD	1 NZD = 82.6276 DZD
04 Eki 2024	1 DZD = 0.0121 NZD	1 NZD = 82.4898 DZD
05 Eki 2024	1 DZD = 0.0122 NZD	1 NZD = 82.1186 DZD
06 Eki 2024	1 DZD = 0.0122 NZD	1 NZD = 82.1186 DZD
07 Eki 2024	1 DZD = 0.0122 NZD	1 NZD = 81.8603 DZD
08 Eki 2024	1 DZD = 0.0123 NZD	1 NZD = 81.362 DZD
09 Eki 2024	1 DZD = 0.0124 NZD	1 NZD = 80.9573 DZD
10 Eki 2024	1 DZD = 0.0124 NZD	1 NZD = 80.8576 DZD
11 Eki 2024	1 DZD = 0.0123 NZD	1 NZD = 81.2171 DZD
12 Eki 2024	1 DZD = 0.0123 NZD	1 NZD = 81.321 DZD
13 Eki 2024	1 DZD = 0.0123 NZD	1 NZD = 81.321 DZD
14 Eki 2024	1 DZD = 0.0123 NZD	1 NZD = 81.0883 DZD
15 Eki 2024	1 DZD = 0.0123 NZD	1 NZD = 81.2653 DZD
16 Eki 2024	1 DZD = 0.0123 NZD	1 NZD = 81.0666 DZD
17 Eki 2024	1 DZD = 0.0124 NZD	1 NZD = 80.9603 DZD
18 Eki 2024	1 DZD = 0.0124 NZD	1 NZD = 80.9702 DZD
19 Eki 2024	1 DZD = 0.0123 NZD	1 NZD = 81.0177 DZD
20 Eki 2024	1 DZD = 0.0123 NZD	1 NZD = 81.0177 DZD
21 Eki 2024	1 DZD = 0.0124 NZD	1 NZD = 80.8008 DZD
22 Eki 2024	1 DZD = 0.0124 NZD	1 NZD = 80.743 DZD
23 Eki 2024	1 DZD = 0.0124 NZD	1 NZD = 80.3836 DZD
24 Eki 2024	1 DZD = 0.0124 NZD	1 NZD = 80.4792 DZD
25 Eki 2024	1 DZD = 0.0125 NZD	1 NZD = 80.0536 DZD
26 Eki 2024	1 DZD = 0.0125 NZD	1 NZD = 79.8305 DZD
27 Eki 2024	1 DZD = 0.0125 NZD	1 NZD = 79.8305 DZD
28 Eki 2024	1 DZD = 0.0125 NZD	1 NZD = 80.0017 DZD
29 Eki 2024	1 DZD = 0.0126 NZD	1 NZD = 79.4779 DZD
30 Eki 2024	1 DZD = 0.0125 NZD	1 NZD = 79.788 DZD
31 Eki 2024	1 DZD = 0.0126 NZD	1 NZD = 79.5443 DZD

Nov 2024

Tarih	DZD-NZD	NZD-DZD
01 Kas 2024	1 DZD = 0.0125 NZD	1 NZD = 79.8257 DZD
02 Kas 2024	1 DZD = 0.0126 NZD	1 NZD = 79.1206 DZD
03 Kas 2024	1 DZD = 0.0126 NZD	1 NZD = 79.114 DZD
04 Kas 2024	1 DZD = 0.0125 NZD	1 NZD = 79.754 DZD
05 Kas 2024	1 DZD = 0.0125 NZD	1 NZD = 79.7609 DZD
06 Kas 2024	1 DZD = 0.0126 NZD	1 NZD = 79.6217 DZD
07 Kas 2024	1 DZD = 0.0124 NZD	1 NZD = 80.381 DZD
08 Kas 2024	1 DZD = 0.0125 NZD	1 NZD = 80.0073 DZD
09 Kas 2024	1 DZD = 0.0126 NZD	1 NZD = 79.5344 DZD

DZD-NZD ve NZD-DZD döviz kurları bilgisi

Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cezayir ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler