currencystats247.com

CurrencyStats247 > Döviz Kurları > DZD-NPR ve NPR-DZD döviz kurları - 2024

DZD-NPR ve NPR-DZD döviz kurları - 2024

DZD-NPR ve NPR-DZD döviz kurları

2024 yılı için DZD-NPR ve NPR-DZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 DZD = 0,9956 NPR
1 NPR = 1,0044 DZD
1Y 2Y 3Y

Jan 2024

TarihDZD-NPRNPR-DZD
01 Oca 2024 1 DZD = 0.9936 NPR 1 NPR = 1.0064 DZD
02 Oca 2024 1 DZD = 0.9973 NPR 1 NPR = 1.0027 DZD
03 Oca 2024 1 DZD = 0.9918 NPR 1 NPR = 1.0083 DZD
04 Oca 2024 1 DZD = 0.991 NPR 1 NPR = 1.0091 DZD
05 Oca 2024 1 DZD = 0.9891 NPR 1 NPR = 1.0111 DZD
06 Oca 2024 1 DZD = 0.9859 NPR 1 NPR = 1.0143 DZD
07 Oca 2024 1 DZD = 0.9859 NPR 1 NPR = 1.0143 DZD
08 Oca 2024 1 DZD = 0.9882 NPR 1 NPR = 1.012 DZD
09 Oca 2024 1 DZD = 0.9912 NPR 1 NPR = 1.0089 DZD
10 Oca 2024 1 DZD = 0.9892 NPR 1 NPR = 1.0109 DZD
11 Oca 2024 1 DZD = 0.9898 NPR 1 NPR = 1.0103 DZD
12 Oca 2024 1 DZD = 0.9864 NPR 1 NPR = 1.0138 DZD
13 Oca 2024 1 DZD = 0.9842 NPR 1 NPR = 1.016 DZD
14 Oca 2024 1 DZD = 0.9842 NPR 1 NPR = 1.016 DZD
15 Oca 2024 1 DZD = 0.9832 NPR 1 NPR = 1.0171 DZD
16 Oca 2024 1 DZD = 0.9872 NPR 1 NPR = 1.013 DZD
17 Oca 2024 1 DZD = 0.9887 NPR 1 NPR = 1.0115 DZD
18 Oca 2024 1 DZD = 0.9866 NPR 1 NPR = 1.0136 DZD
19 Oca 2024 1 DZD = 0.9895 NPR 1 NPR = 1.0106 DZD
20 Oca 2024 1 DZD = 0.9868 NPR 1 NPR = 1.0133 DZD
21 Oca 2024 1 DZD = 0.9868 NPR 1 NPR = 1.0133 DZD
22 Oca 2024 1 DZD = 0.9904 NPR 1 NPR = 1.0097 DZD
23 Oca 2024 1 DZD = 0.9877 NPR 1 NPR = 1.0124 DZD
24 Oca 2024 1 DZD = 0.9885 NPR 1 NPR = 1.0116 DZD
25 Oca 2024 1 DZD = 0.9909 NPR 1 NPR = 1.0092 DZD
26 Oca 2024 1 DZD = 0.9877 NPR 1 NPR = 1.0125 DZD
27 Oca 2024 1 DZD = 0.9881 NPR 1 NPR = 1.0121 DZD
28 Oca 2024 1 DZD = 0.9881 NPR 1 NPR = 1.0121 DZD
29 Oca 2024 1 DZD = 0.9876 NPR 1 NPR = 1.0125 DZD
30 Oca 2024 1 DZD = 0.9864 NPR 1 NPR = 1.0137 DZD
31 Oca 2024 1 DZD = 0.9852 NPR 1 NPR = 1.015 DZD

Feb 2024

TarihDZD-NPRNPR-DZD
01 Şub 2024 1 DZD = 0.9855 NPR 1 NPR = 1.0147 DZD
02 Şub 2024 1 DZD = 0.9862 NPR 1 NPR = 1.014 DZD
03 Şub 2024 1 DZD = 0.9929 NPR 1 NPR = 1.0071 DZD
04 Şub 2024 1 DZD = 0.9929 NPR 1 NPR = 1.0071 DZD
05 Şub 2024 1 DZD = 0.9866 NPR 1 NPR = 1.0135 DZD
06 Şub 2024 1 DZD = 0.986 NPR 1 NPR = 1.0142 DZD
07 Şub 2024 1 DZD = 0.9852 NPR 1 NPR = 1.015 DZD
08 Şub 2024 1 DZD = 0.988 NPR 1 NPR = 1.0122 DZD
09 Şub 2024 1 DZD = 0.9863 NPR 1 NPR = 1.0138 DZD
10 Şub 2024 1 DZD = 0.9878 NPR 1 NPR = 1.0124 DZD
11 Şub 2024 1 DZD = 0.9878 NPR 1 NPR = 1.0124 DZD
12 Şub 2024 1 DZD = 0.985 NPR 1 NPR = 1.0152 DZD
13 Şub 2024 1 DZD = 0.9892 NPR 1 NPR = 1.0109 DZD
14 Şub 2024 1 DZD = 0.988 NPR 1 NPR = 1.0121 DZD
15 Şub 2024 1 DZD = 0.9869 NPR 1 NPR = 1.0133 DZD
16 Şub 2024 1 DZD = 0.9889 NPR 1 NPR = 1.0112 DZD
17 Şub 2024 1 DZD = 0.9872 NPR 1 NPR = 1.0129 DZD
18 Şub 2024 1 DZD = 0.9869 NPR 1 NPR = 1.0133 DZD
19 Şub 2024 1 DZD = 0.9881 NPR 1 NPR = 1.012 DZD
20 Şub 2024 1 DZD = 0.9871 NPR 1 NPR = 1.0131 DZD
21 Şub 2024 1 DZD = 0.9874 NPR 1 NPR = 1.0127 DZD
22 Şub 2024 1 DZD = 0.987 NPR 1 NPR = 1.0132 DZD
23 Şub 2024 1 DZD = 0.989 NPR 1 NPR = 1.0111 DZD
24 Şub 2024 1 DZD = 0.9879 NPR 1 NPR = 1.0122 DZD
25 Şub 2024 1 DZD = 0.9879 NPR 1 NPR = 1.0122 DZD
26 Şub 2024 1 DZD = 0.985 NPR 1 NPR = 1.0153 DZD
27 Şub 2024 1 DZD = 0.986 NPR 1 NPR = 1.0141 DZD
28 Şub 2024 1 DZD = 0.9837 NPR 1 NPR = 1.0166 DZD
29 Şub 2024 1 DZD = 0.986 NPR 1 NPR = 1.0142 DZD

Mar 2024

TarihDZD-NPRNPR-DZD
01 Mar 2024 1 DZD = 0.9835 NPR 1 NPR = 1.0168 DZD
02 Mar 2024 1 DZD = 0.9807 NPR 1 NPR = 1.0197 DZD
03 Mar 2024 1 DZD = 0.9807 NPR 1 NPR = 1.0197 DZD
04 Mar 2024 1 DZD = 0.9852 NPR 1 NPR = 1.0151 DZD
05 Mar 2024 1 DZD = 0.9858 NPR 1 NPR = 1.0144 DZD
06 Mar 2024 1 DZD = 0.9834 NPR 1 NPR = 1.0169 DZD
07 Mar 2024 1 DZD = 0.9836 NPR 1 NPR = 1.0167 DZD
08 Mar 2024 1 DZD = 0.9835 NPR 1 NPR = 1.0168 DZD
09 Mar 2024 1 DZD = 0.9821 NPR 1 NPR = 1.0182 DZD
10 Mar 2024 1 DZD = 0.9821 NPR 1 NPR = 1.0182 DZD
11 Mar 2024 1 DZD = 0.9841 NPR 1 NPR = 1.0161 DZD
12 Mar 2024 1 DZD = 0.9852 NPR 1 NPR = 1.015 DZD
13 Mar 2024 1 DZD = 0.9855 NPR 1 NPR = 1.0147 DZD
14 Mar 2024 1 DZD = 0.9861 NPR 1 NPR = 1.0141 DZD
15 Mar 2024 1 DZD = 0.987 NPR 1 NPR = 1.0132 DZD
16 Mar 2024 1 DZD = 0.9871 NPR 1 NPR = 1.013 DZD
17 Mar 2024 1 DZD = 0.9871 NPR 1 NPR = 1.013 DZD
18 Mar 2024 1 DZD = 0.987 NPR 1 NPR = 1.0132 DZD
19 Mar 2024 1 DZD = 0.9869 NPR 1 NPR = 1.0133 DZD
20 Mar 2024 1 DZD = 0.986 NPR 1 NPR = 1.0142 DZD
21 Mar 2024 1 DZD = 0.9886 NPR 1 NPR = 1.0115 DZD
22 Mar 2024 1 DZD = 0.9927 NPR 1 NPR = 1.0073 DZD
23 Mar 2024 1 DZD = 0.9887 NPR 1 NPR = 1.0115 DZD
24 Mar 2024 1 DZD = 0.9887 NPR 1 NPR = 1.0115 DZD
25 Mar 2024 1 DZD = 0.9911 NPR 1 NPR = 1.009 DZD
26 Mar 2024 1 DZD = 0.991 NPR 1 NPR = 1.0091 DZD
27 Mar 2024 1 DZD = 0.99 NPR 1 NPR = 1.0101 DZD
28 Mar 2024 1 DZD = 0.9904 NPR 1 NPR = 1.0097 DZD
29 Mar 2024 1 DZD = 0.9884 NPR 1 NPR = 1.0117 DZD
30 Mar 2024 1 DZD = 0.9899 NPR 1 NPR = 1.0102 DZD
31 Mar 2024 1 DZD = 0.9899 NPR 1 NPR = 1.0102 DZD

Apr 2024

TarihDZD-NPRNPR-DZD
01 Nis 2024 1 DZD = 0.9899 NPR 1 NPR = 1.0102 DZD
02 Nis 2024 1 DZD = 0.9911 NPR 1 NPR = 1.009 DZD
03 Nis 2024 1 DZD = 0.99 NPR 1 NPR = 1.0101 DZD
04 Nis 2024 1 DZD = 0.9917 NPR 1 NPR = 1.0084 DZD
05 Nis 2024 1 DZD = 0.9889 NPR 1 NPR = 1.0112 DZD
06 Nis 2024 1 DZD = 0.9876 NPR 1 NPR = 1.0125 DZD
07 Nis 2024 1 DZD = 0.9876 NPR 1 NPR = 1.0125 DZD
08 Nis 2024 1 DZD = 0.9894 NPR 1 NPR = 1.0107 DZD
09 Nis 2024 1 DZD = 0.9898 NPR 1 NPR = 1.0103 DZD
10 Nis 2024 1 DZD = 0.9887 NPR 1 NPR = 1.0115 DZD
11 Nis 2024 1 DZD = 0.9894 NPR 1 NPR = 1.0107 DZD
12 Nis 2024 1 DZD = 0.989 NPR 1 NPR = 1.0111 DZD
13 Nis 2024 1 DZD = 0.9902 NPR 1 NPR = 1.0099 DZD
14 Nis 2024 1 DZD = 0.9883 NPR 1 NPR = 1.0119 DZD
15 Nis 2024 1 DZD = 0.9914 NPR 1 NPR = 1.0087 DZD
16 Nis 2024 1 DZD = 0.992 NPR 1 NPR = 1.0081 DZD
17 Nis 2024 1 DZD = 0.9925 NPR 1 NPR = 1.0076 DZD
18 Nis 2024 1 DZD = 0.9944 NPR 1 NPR = 1.0057 DZD
19 Nis 2024 1 DZD = 0.9923 NPR 1 NPR = 1.0078 DZD
20 Nis 2024 1 DZD = 0.9902 NPR 1 NPR = 1.0099 DZD
21 Nis 2024 1 DZD = 0.9902 NPR 1 NPR = 1.0099 DZD
22 Nis 2024 1 DZD = 0.9923 NPR 1 NPR = 1.0077 DZD
23 Nis 2024 1 DZD = 0.9908 NPR 1 NPR = 1.0093 DZD
24 Nis 2024 1 DZD = 0.9922 NPR 1 NPR = 1.0079 DZD
25 Nis 2024 1 DZD = 0.9895 NPR 1 NPR = 1.0106 DZD
26 Nis 2024 1 DZD = 0.9923 NPR 1 NPR = 1.0078 DZD
27 Nis 2024 1 DZD = 0.9961 NPR 1 NPR = 1.004 DZD
28 Nis 2024 1 DZD = 0.9961 NPR 1 NPR = 1.004 DZD
29 Nis 2024 1 DZD = 0.9939 NPR 1 NPR = 1.0062 DZD
30 Nis 2024 1 DZD = 0.9948 NPR 1 NPR = 1.0052 DZD

May 2024

TarihDZD-NPRNPR-DZD
01 May 2024 1 DZD = 0.9973 NPR 1 NPR = 1.0027 DZD
02 May 2024 1 DZD = 0.9931 NPR 1 NPR = 1.0069 DZD
03 May 2024 1 DZD = 0.9934 NPR 1 NPR = 1.0066 DZD
04 May 2024 1 DZD = 0.9904 NPR 1 NPR = 1.0097 DZD
05 May 2024 1 DZD = 0.9904 NPR 1 NPR = 1.0097 DZD
06 May 2024 1 DZD = 0.9954 NPR 1 NPR = 1.0046 DZD
07 May 2024 1 DZD = 0.9945 NPR 1 NPR = 1.0055 DZD
08 May 2024 1 DZD = 0.9939 NPR 1 NPR = 1.0061 DZD
09 May 2024 1 DZD = 0.9918 NPR 1 NPR = 1.0082 DZD
10 May 2024 1 DZD = 0.9936 NPR 1 NPR = 1.0065 DZD
11 May 2024 1 DZD = 0.9926 NPR 1 NPR = 1.0075 DZD
12 May 2024 1 DZD = 0.9934 NPR 1 NPR = 1.0067 DZD
13 May 2024 1 DZD = 0.9927 NPR 1 NPR = 1.0073 DZD
14 May 2024 1 DZD = 0.9946 NPR 1 NPR = 1.0054 DZD
15 May 2024 1 DZD = 0.9904 NPR 1 NPR = 1.0097 DZD
16 May 2024 1 DZD = 0.994 NPR 1 NPR = 1.006 DZD
17 May 2024 1 DZD = 0.9901 NPR 1 NPR = 1.01 DZD
18 May 2024 1 DZD = 0.985 NPR 1 NPR = 1.0152 DZD
19 May 2024 1 DZD = 0.987 NPR 1 NPR = 1.0132 DZD
20 May 2024 1 DZD = 0.9916 NPR 1 NPR = 1.0085 DZD
21 May 2024 1 DZD = 0.9924 NPR 1 NPR = 1.0077 DZD
22 May 2024 1 DZD = 0.9901 NPR 1 NPR = 1.01 DZD
23 May 2024 1 DZD = 0.99 NPR 1 NPR = 1.0101 DZD
24 May 2024 1 DZD = 0.9895 NPR 1 NPR = 1.0106 DZD
25 May 2024 1 DZD = 0.9879 NPR 1 NPR = 1.0122 DZD
26 May 2024 1 DZD = 0.9884 NPR 1 NPR = 1.0117 DZD
27 May 2024 1 DZD = 0.9881 NPR 1 NPR = 1.012 DZD
28 May 2024 1 DZD = 0.9885 NPR 1 NPR = 1.0117 DZD
29 May 2024 1 DZD = 0.9918 NPR 1 NPR = 1.0082 DZD
30 May 2024 1 DZD = 0.9889 NPR 1 NPR = 1.0113 DZD
31 May 2024 1 DZD = 0.992 NPR 1 NPR = 1.0081 DZD

Jun 2024

TarihDZD-NPRNPR-DZD
01 Haz 2024 1 DZD = 0.9937 NPR 1 NPR = 1.0064 DZD
02 Haz 2024 1 DZD = 0.9937 NPR 1 NPR = 1.0064 DZD
03 Haz 2024 1 DZD = 0.9875 NPR 1 NPR = 1.0126 DZD
04 Haz 2024 1 DZD = 0.9939 NPR 1 NPR = 1.0061 DZD
05 Haz 2024 1 DZD = 0.9921 NPR 1 NPR = 1.008 DZD
06 Haz 2024 1 DZD = 0.9939 NPR 1 NPR = 1.0062 DZD
07 Haz 2024 1 DZD = 0.9924 NPR 1 NPR = 1.0076 DZD
08 Haz 2024 1 DZD = 0.9991 NPR 1 NPR = 1.0009 DZD
09 Haz 2024 1 DZD = 0.9991 NPR 1 NPR = 1.0009 DZD
10 Haz 2024 1 DZD = 0.9904 NPR 1 NPR = 1.0097 DZD
11 Haz 2024 1 DZD = 0.9932 NPR 1 NPR = 1.0069 DZD
12 Haz 2024 1 DZD = 0.9912 NPR 1 NPR = 1.0089 DZD
13 Haz 2024 1 DZD = 0.9928 NPR 1 NPR = 1.0072 DZD
14 Haz 2024 1 DZD = 0.9909 NPR 1 NPR = 1.0092 DZD
15 Haz 2024 1 DZD = 0.9906 NPR 1 NPR = 1.0094 DZD
16 Haz 2024 1 DZD = 0.9906 NPR 1 NPR = 1.0094 DZD
17 Haz 2024 1 DZD = 0.9911 NPR 1 NPR = 1.009 DZD
18 Haz 2024 1 DZD = 0.9907 NPR 1 NPR = 1.0094 DZD
19 Haz 2024 1 DZD = 0.9916 NPR 1 NPR = 1.0085 DZD
20 Haz 2024 1 DZD = 0.9932 NPR 1 NPR = 1.0068 DZD
21 Haz 2024 1 DZD = 0.9921 NPR 1 NPR = 1.008 DZD
22 Haz 2024 1 DZD = 0.9924 NPR 1 NPR = 1.0076 DZD
23 Haz 2024 1 DZD = 0.9924 NPR 1 NPR = 1.0076 DZD
24 Haz 2024 1 DZD = 0.994 NPR 1 NPR = 1.0061 DZD
25 Haz 2024 1 DZD = 0.9915 NPR 1 NPR = 1.0086 DZD
26 Haz 2024 1 DZD = 0.9924 NPR 1 NPR = 1.0076 DZD
27 Haz 2024 1 DZD = 0.9911 NPR 1 NPR = 1.009 DZD
28 Haz 2024 1 DZD = 0.9897 NPR 1 NPR = 1.0104 DZD
29 Haz 2024 1 DZD = 0.9907 NPR 1 NPR = 1.0093 DZD
30 Haz 2024 1 DZD = 0.9897 NPR 1 NPR = 1.0104 DZD

Jul 2024

TarihDZD-NPRNPR-DZD
01 Tem 2024 1 DZD = 0.9927 NPR 1 NPR = 1.0073 DZD
02 Tem 2024 1 DZD = 0.9914 NPR 1 NPR = 1.0087 DZD
03 Tem 2024 1 DZD = 0.995 NPR 1 NPR = 1.005 DZD
04 Tem 2024 1 DZD = 0.9954 NPR 1 NPR = 1.0046 DZD
05 Tem 2024 1 DZD = 0.9957 NPR 1 NPR = 1.0043 DZD
06 Tem 2024 1 DZD = 0.9948 NPR 1 NPR = 1.0052 DZD
07 Tem 2024 1 DZD = 0.9942 NPR 1 NPR = 1.0059 DZD
08 Tem 2024 1 DZD = 0.9953 NPR 1 NPR = 1.0048 DZD
09 Tem 2024 1 DZD = 0.9953 NPR 1 NPR = 1.0048 DZD
10 Tem 2024 1 DZD = 0.9943 NPR 1 NPR = 1.0057 DZD
11 Tem 2024 1 DZD = 0.996 NPR 1 NPR = 1.004 DZD
12 Tem 2024 1 DZD = 0.9959 NPR 1 NPR = 1.0041 DZD
13 Tem 2024 1 DZD = 0.9928 NPR 1 NPR = 1.0072 DZD
14 Tem 2024 1 DZD = 0.9923 NPR 1 NPR = 1.0077 DZD
15 Tem 2024 1 DZD = 0.9965 NPR 1 NPR = 1.0035 DZD
16 Tem 2024 1 DZD = 0.9957 NPR 1 NPR = 1.0043 DZD
17 Tem 2024 1 DZD = 0.9961 NPR 1 NPR = 1.0039 DZD
18 Tem 2024 1 DZD = 0.9973 NPR 1 NPR = 1.0027 DZD
19 Tem 2024 1 DZD = 0.9942 NPR 1 NPR = 1.0058 DZD
20 Tem 2024 1 DZD = 0.9944 NPR 1 NPR = 1.0056 DZD
21 Tem 2024 1 DZD = 0.9944 NPR 1 NPR = 1.0056 DZD
22 Tem 2024 1 DZD = 0.9961 NPR 1 NPR = 1.0039 DZD
23 Tem 2024 1 DZD = 0.9947 NPR 1 NPR = 1.0054 DZD
24 Tem 2024 1 DZD = 0.995 NPR 1 NPR = 1.005 DZD
25 Tem 2024 1 DZD = 0.9958 NPR 1 NPR = 1.0043 DZD
26 Tem 2024 1 DZD = 0.9967 NPR 1 NPR = 1.0033 DZD
27 Tem 2024 1 DZD = 0.9967 NPR 1 NPR = 1.0033 DZD
28 Tem 2024 1 DZD = 0.9967 NPR 1 NPR = 1.0033 DZD
29 Tem 2024 1 DZD = 0.9948 NPR 1 NPR = 1.0052 DZD
30 Tem 2024 1 DZD = 0.9946 NPR 1 NPR = 1.0054 DZD
31 Tem 2024 1 DZD = 0.9943 NPR 1 NPR = 1.0058 DZD

Aug 2024

TarihDZD-NPRNPR-DZD
01 Ağu 2024 1 DZD = 0.9934 NPR 1 NPR = 1.0067 DZD
02 Ağu 2024 1 DZD = 0.9958 NPR 1 NPR = 1.0042 DZD
03 Ağu 2024 1 DZD = 0.99 NPR 1 NPR = 1.0101 DZD
04 Ağu 2024 1 DZD = 0.99 NPR 1 NPR = 1.0101 DZD
05 Ağu 2024 1 DZD = 0.9981 NPR 1 NPR = 1.0019 DZD
06 Ağu 2024 1 DZD = 0.9971 NPR 1 NPR = 1.0029 DZD
07 Ağu 2024 1 DZD = 0.9968 NPR 1 NPR = 1.0032 DZD
08 Ağu 2024 1 DZD = 0.9975 NPR 1 NPR = 1.0025 DZD
09 Ağu 2024 1 DZD = 0.9979 NPR 1 NPR = 1.0021 DZD
10 Ağu 2024 1 DZD = 1.0001 NPR 1 NPR = 0.9999 DZD
11 Ağu 2024 1 DZD = 0.9989 NPR 1 NPR = 1.0011 DZD
12 Ağu 2024 1 DZD = 0.9985 NPR 1 NPR = 1.0015 DZD
13 Ağu 2024 1 DZD = 0.9988 NPR 1 NPR = 1.0012 DZD
14 Ağu 2024 1 DZD = 0.9995 NPR 1 NPR = 1.0005 DZD
15 Ağu 2024 1 DZD = 1.0008 NPR 1 NPR = 0.9992 DZD
16 Ağu 2024 1 DZD = 0.9998 NPR 1 NPR = 1.0002 DZD
17 Ağu 2024 1 DZD = 0.9976 NPR 1 NPR = 1.0024 DZD
18 Ağu 2024 1 DZD = 0.9976 NPR 1 NPR = 1.0024 DZD
19 Ağu 2024 1 DZD = 1.0003 NPR 1 NPR = 0.9997 DZD
20 Ağu 2024 1 DZD = 0.9998 NPR 1 NPR = 1.0002 DZD
21 Ağu 2024 1 DZD = 1.0036 NPR 1 NPR = 0.9964 DZD
22 Ağu 2024 1 DZD = 1.0023 NPR 1 NPR = 0.9977 DZD
23 Ağu 2024 1 DZD = 0.9991 NPR 1 NPR = 1.0009 DZD
24 Ağu 2024 1 DZD = 0.9923 NPR 1 NPR = 1.0078 DZD
25 Ağu 2024 1 DZD = 0.9923 NPR 1 NPR = 1.0078 DZD
26 Ağu 2024 1 DZD = 0.9991 NPR 1 NPR = 1.0009 DZD
27 Ağu 2024 1 DZD = 1.0024 NPR 1 NPR = 0.9976 DZD
28 Ağu 2024 1 DZD = 1.004 NPR 1 NPR = 0.996 DZD
29 Ağu 2024 1 DZD = 1.0033 NPR 1 NPR = 0.9967 DZD
30 Ağu 2024 1 DZD = 1.0032 NPR 1 NPR = 0.9968 DZD
31 Ağu 2024 1 DZD = 1.0034 NPR 1 NPR = 0.9966 DZD

Sep 2024

TarihDZD-NPRNPR-DZD
01 Eyl 2024 1 DZD = 1.0049 NPR 1 NPR = 0.9952 DZD
02 Eyl 2024 1 DZD = 1.0046 NPR 1 NPR = 0.9954 DZD
03 Eyl 2024 1 DZD = 1.0091 NPR 1 NPR = 0.991 DZD
04 Eyl 2024 1 DZD = 1.0109 NPR 1 NPR = 0.9892 DZD
05 Eyl 2024 1 DZD = 1.0137 NPR 1 NPR = 0.9865 DZD
06 Eyl 2024 1 DZD = 1.0152 NPR 1 NPR = 0.985 DZD
07 Eyl 2024 1 DZD = 1.0155 NPR 1 NPR = 0.9847 DZD
08 Eyl 2024 1 DZD = 1.0163 NPR 1 NPR = 0.9839 DZD
09 Eyl 2024 1 DZD = 1.013 NPR 1 NPR = 0.9872 DZD
10 Eyl 2024 1 DZD = 1.0147 NPR 1 NPR = 0.9855 DZD
11 Eyl 2024 1 DZD = 1.0139 NPR 1 NPR = 0.9863 DZD
12 Eyl 2024 1 DZD = 1.0139 NPR 1 NPR = 0.9863 DZD
13 Eyl 2024 1 DZD = 1.0156 NPR 1 NPR = 0.9846 DZD
14 Eyl 2024 1 DZD = 1.0157 NPR 1 NPR = 0.9845 DZD
15 Eyl 2024 1 DZD = 1.0157 NPR 1 NPR = 0.9845 DZD
16 Eyl 2024 1 DZD = 1.0136 NPR 1 NPR = 0.9866 DZD
17 Eyl 2024 1 DZD = 1.0129 NPR 1 NPR = 0.9873 DZD
18 Eyl 2024 1 DZD = 1.0135 NPR 1 NPR = 0.9867 DZD
19 Eyl 2024 1 DZD = 1.014 NPR 1 NPR = 0.9862 DZD
20 Eyl 2024 1 DZD = 1.0111 NPR 1 NPR = 0.989 DZD
21 Eyl 2024 1 DZD = 1.0104 NPR 1 NPR = 0.9897 DZD
22 Eyl 2024 1 DZD = 1.0104 NPR 1 NPR = 0.9897 DZD
23 Eyl 2024 1 DZD = 1.0075 NPR 1 NPR = 0.9925 DZD
24 Eyl 2024 1 DZD = 1.0097 NPR 1 NPR = 0.9904 DZD
25 Eyl 2024 1 DZD = 1.0125 NPR 1 NPR = 0.9876 DZD
26 Eyl 2024 1 DZD = 1.012 NPR 1 NPR = 0.9882 DZD
27 Eyl 2024 1 DZD = 1.0103 NPR 1 NPR = 0.9898 DZD
28 Eyl 2024 1 DZD = 1.0127 NPR 1 NPR = 0.9875 DZD
29 Eyl 2024 1 DZD = 1.0127 NPR 1 NPR = 0.9875 DZD
30 Eyl 2024 1 DZD = 1.0115 NPR 1 NPR = 0.9886 DZD

Oct 2024

TarihDZD-NPRNPR-DZD
01 Eki 2024 1 DZD = 1.0086 NPR 1 NPR = 0.9915 DZD
02 Eki 2024 1 DZD = 1.0127 NPR 1 NPR = 0.9874 DZD
03 Eki 2024 1 DZD = 1.0114 NPR 1 NPR = 0.9887 DZD
04 Eki 2024 1 DZD = 1.009 NPR 1 NPR = 0.9911 DZD
05 Eki 2024 1 DZD = 1.011 NPR 1 NPR = 0.9891 DZD
06 Eki 2024 1 DZD = 1.011 NPR 1 NPR = 0.9891 DZD
07 Eki 2024 1 DZD = 1.0094 NPR 1 NPR = 0.9907 DZD
08 Eki 2024 1 DZD = 1.0107 NPR 1 NPR = 0.9894 DZD
09 Eki 2024 1 DZD = 1.0083 NPR 1 NPR = 0.9917 DZD
10 Eki 2024 1 DZD = 1.0095 NPR 1 NPR = 0.9906 DZD
11 Eki 2024 1 DZD = 1.0099 NPR 1 NPR = 0.9902 DZD
12 Eki 2024 1 DZD = 1.009 NPR 1 NPR = 0.9911 DZD
13 Eki 2024 1 DZD = 1.0108 NPR 1 NPR = 0.9893 DZD
14 Eki 2024 1 DZD = 1.0088 NPR 1 NPR = 0.9913 DZD
15 Eki 2024 1 DZD = 1.0081 NPR 1 NPR = 0.992 DZD
16 Eki 2024 1 DZD = 1.008 NPR 1 NPR = 0.9921 DZD
17 Eki 2024 1 DZD = 1.0077 NPR 1 NPR = 0.9924 DZD
18 Eki 2024 1 DZD = 1.0089 NPR 1 NPR = 0.9912 DZD
19 Eki 2024 1 DZD = 1.0052 NPR 1 NPR = 0.9949 DZD
20 Eki 2024 1 DZD = 1.0052 NPR 1 NPR = 0.9949 DZD
21 Eki 2024 1 DZD = 1.0081 NPR 1 NPR = 0.992 DZD
22 Eki 2024 1 DZD = 1.0092 NPR 1 NPR = 0.9909 DZD
23 Eki 2024 1 DZD = 1.0064 NPR 1 NPR = 0.9937 DZD
24 Eki 2024 1 DZD = 1.008 NPR 1 NPR = 0.992 DZD
25 Eki 2024 1 DZD = 1.0091 NPR 1 NPR = 0.991 DZD
26 Eki 2024 1 DZD = 1.0092 NPR 1 NPR = 0.9909 DZD
27 Eki 2024 1 DZD = 1.0092 NPR 1 NPR = 0.9909 DZD
28 Eki 2024 1 DZD = 1.0068 NPR 1 NPR = 0.9932 DZD
29 Eki 2024 1 DZD = 1.0085 NPR 1 NPR = 0.9916 DZD
30 Eki 2024 1 DZD = 1.0083 NPR 1 NPR = 0.9917 DZD
31 Eki 2024 1 DZD = 1.0088 NPR 1 NPR = 0.9913 DZD

Nov 2024

TarihDZD-NPRNPR-DZD
01 Kas 2024 1 DZD = 1.0097 NPR 1 NPR = 0.9904 DZD
02 Kas 2024 1 DZD = 1.0145 NPR 1 NPR = 0.9857 DZD
03 Kas 2024 1 DZD = 1.0131 NPR 1 NPR = 0.9871 DZD
04 Kas 2024 1 DZD = 1.0116 NPR 1 NPR = 0.9886 DZD
05 Kas 2024 1 DZD = 1.0118 NPR 1 NPR = 0.9883 DZD
06 Kas 2024 1 DZD = 1.0107 NPR 1 NPR = 0.9894 DZD
07 Kas 2024 1 DZD = 1.0099 NPR 1 NPR = 0.9902 DZD
08 Kas 2024 1 DZD = 1.0112 NPR 1 NPR = 0.9889 DZD
09 Kas 2024 1 DZD = 1.0182 NPR 1 NPR = 0.9822 DZD

DZD-NPR ve NPR-DZD döviz kurları bilgisi

Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Nepal Rupisi (NPR), Nepal ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cezayir ve Nepal'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats