currencystats247.com

CurrencyStats247 > Döviz Kurları > DZD-NOK ve NOK-DZD döviz kurları - 2024

DZD-NOK ve NOK-DZD döviz kurları - 2024

DZD-NOK ve NOK-DZD döviz kurları

2024 yılı için DZD-NOK ve NOK-DZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 DZD = 0,0797 NOK
1 NOK = 12,5527 DZD
1Y 2Y 3Y

Jan 2024

TarihDZD-NOKNOK-DZD
01 Oca 2024 1 DZD = 0.0757 NOK 1 NOK = 13.2024 DZD
02 Oca 2024 1 DZD = 0.0763 NOK 1 NOK = 13.1003 DZD
03 Oca 2024 1 DZD = 0.0769 NOK 1 NOK = 12.9962 DZD
04 Oca 2024 1 DZD = 0.0767 NOK 1 NOK = 13.0357 DZD
05 Oca 2024 1 DZD = 0.077 NOK 1 NOK = 12.9837 DZD
06 Oca 2024 1 DZD = 0.0766 NOK 1 NOK = 13.0469 DZD
07 Oca 2024 1 DZD = 0.0766 NOK 1 NOK = 13.0469 DZD
08 Oca 2024 1 DZD = 0.0771 NOK 1 NOK = 12.9631 DZD
09 Oca 2024 1 DZD = 0.077 NOK 1 NOK = 12.99 DZD
10 Oca 2024 1 DZD = 0.0768 NOK 1 NOK = 13.0152 DZD
11 Oca 2024 1 DZD = 0.0768 NOK 1 NOK = 13.0229 DZD
12 Oca 2024 1 DZD = 0.0766 NOK 1 NOK = 13.0533 DZD
13 Oca 2024 1 DZD = 0.0768 NOK 1 NOK = 13.0221 DZD
14 Oca 2024 1 DZD = 0.0768 NOK 1 NOK = 13.0221 DZD
15 Oca 2024 1 DZD = 0.0767 NOK 1 NOK = 13.0389 DZD
16 Oca 2024 1 DZD = 0.0773 NOK 1 NOK = 12.9354 DZD
17 Oca 2024 1 DZD = 0.078 NOK 1 NOK = 12.8132 DZD
18 Oca 2024 1 DZD = 0.0781 NOK 1 NOK = 12.8047 DZD
19 Oca 2024 1 DZD = 0.078 NOK 1 NOK = 12.8265 DZD
20 Oca 2024 1 DZD = 0.0779 NOK 1 NOK = 12.8399 DZD
21 Oca 2024 1 DZD = 0.0779 NOK 1 NOK = 12.8399 DZD
22 Oca 2024 1 DZD = 0.0783 NOK 1 NOK = 12.771 DZD
23 Oca 2024 1 DZD = 0.0781 NOK 1 NOK = 12.7975 DZD
24 Oca 2024 1 DZD = 0.0779 NOK 1 NOK = 12.8412 DZD
25 Oca 2024 1 DZD = 0.0779 NOK 1 NOK = 12.8372 DZD
26 Oca 2024 1 DZD = 0.0774 NOK 1 NOK = 12.9218 DZD
27 Oca 2024 1 DZD = 0.0777 NOK 1 NOK = 12.8779 DZD
28 Oca 2024 1 DZD = 0.0777 NOK 1 NOK = 12.8779 DZD
29 Oca 2024 1 DZD = 0.0776 NOK 1 NOK = 12.8864 DZD
30 Oca 2024 1 DZD = 0.0778 NOK 1 NOK = 12.8607 DZD
31 Oca 2024 1 DZD = 0.0777 NOK 1 NOK = 12.8756 DZD

Feb 2024

TarihDZD-NOKNOK-DZD
01 Şub 2024 1 DZD = 0.078 NOK 1 NOK = 12.8134 DZD
02 Şub 2024 1 DZD = 0.0778 NOK 1 NOK = 12.8567 DZD
03 Şub 2024 1 DZD = 0.0784 NOK 1 NOK = 12.7583 DZD
04 Şub 2024 1 DZD = 0.0784 NOK 1 NOK = 12.7583 DZD
05 Şub 2024 1 DZD = 0.0792 NOK 1 NOK = 12.6279 DZD
06 Şub 2024 1 DZD = 0.0791 NOK 1 NOK = 12.6446 DZD
07 Şub 2024 1 DZD = 0.0785 NOK 1 NOK = 12.7429 DZD
08 Şub 2024 1 DZD = 0.0789 NOK 1 NOK = 12.6729 DZD
09 Şub 2024 1 DZD = 0.0786 NOK 1 NOK = 12.7203 DZD
10 Şub 2024 1 DZD = 0.0791 NOK 1 NOK = 12.6456 DZD
11 Şub 2024 1 DZD = 0.0791 NOK 1 NOK = 12.6456 DZD
12 Şub 2024 1 DZD = 0.078 NOK 1 NOK = 12.813 DZD
13 Şub 2024 1 DZD = 0.0781 NOK 1 NOK = 12.8117 DZD
14 Şub 2024 1 DZD = 0.0787 NOK 1 NOK = 12.7091 DZD
15 Şub 2024 1 DZD = 0.0786 NOK 1 NOK = 12.7234 DZD
16 Şub 2024 1 DZD = 0.0785 NOK 1 NOK = 12.7456 DZD
17 Şub 2024 1 DZD = 0.0776 NOK 1 NOK = 12.8804 DZD
18 Şub 2024 1 DZD = 0.0776 NOK 1 NOK = 12.8803 DZD
19 Şub 2024 1 DZD = 0.078 NOK 1 NOK = 12.8162 DZD
20 Şub 2024 1 DZD = 0.078 NOK 1 NOK = 12.8282 DZD
21 Şub 2024 1 DZD = 0.078 NOK 1 NOK = 12.8266 DZD
22 Şub 2024 1 DZD = 0.0779 NOK 1 NOK = 12.8334 DZD
23 Şub 2024 1 DZD = 0.0782 NOK 1 NOK = 12.7951 DZD
24 Şub 2024 1 DZD = 0.0788 NOK 1 NOK = 12.6879 DZD
25 Şub 2024 1 DZD = 0.0788 NOK 1 NOK = 12.6879 DZD
26 Şub 2024 1 DZD = 0.0783 NOK 1 NOK = 12.7794 DZD
27 Şub 2024 1 DZD = 0.0784 NOK 1 NOK = 12.7631 DZD
28 Şub 2024 1 DZD = 0.0786 NOK 1 NOK = 12.715 DZD
29 Şub 2024 1 DZD = 0.0789 NOK 1 NOK = 12.6804 DZD

Mar 2024

TarihDZD-NOKNOK-DZD
01 Mar 2024 1 DZD = 0.0785 NOK 1 NOK = 12.7367 DZD
02 Mar 2024 1 DZD = 0.0784 NOK 1 NOK = 12.7623 DZD
03 Mar 2024 1 DZD = 0.0784 NOK 1 NOK = 12.7623 DZD
04 Mar 2024 1 DZD = 0.0783 NOK 1 NOK = 12.7737 DZD
05 Mar 2024 1 DZD = 0.0786 NOK 1 NOK = 12.7226 DZD
06 Mar 2024 1 DZD = 0.0784 NOK 1 NOK = 12.7555 DZD
07 Mar 2024 1 DZD = 0.0778 NOK 1 NOK = 12.8611 DZD
08 Mar 2024 1 DZD = 0.0771 NOK 1 NOK = 12.9772 DZD
09 Mar 2024 1 DZD = 0.0773 NOK 1 NOK = 12.9329 DZD
10 Mar 2024 1 DZD = 0.0773 NOK 1 NOK = 12.9329 DZD
11 Mar 2024 1 DZD = 0.0778 NOK 1 NOK = 12.8545 DZD
12 Mar 2024 1 DZD = 0.0782 NOK 1 NOK = 12.7856 DZD
13 Mar 2024 1 DZD = 0.0781 NOK 1 NOK = 12.8014 DZD
14 Mar 2024 1 DZD = 0.0781 NOK 1 NOK = 12.7966 DZD
15 Mar 2024 1 DZD = 0.0787 NOK 1 NOK = 12.7079 DZD
16 Mar 2024 1 DZD = 0.0789 NOK 1 NOK = 12.6663 DZD
17 Mar 2024 1 DZD = 0.0789 NOK 1 NOK = 12.6663 DZD
18 Mar 2024 1 DZD = 0.079 NOK 1 NOK = 12.6613 DZD
19 Mar 2024 1 DZD = 0.0794 NOK 1 NOK = 12.5935 DZD
20 Mar 2024 1 DZD = 0.0791 NOK 1 NOK = 12.644 DZD
21 Mar 2024 1 DZD = 0.0787 NOK 1 NOK = 12.7078 DZD
22 Mar 2024 1 DZD = 0.0797 NOK 1 NOK = 12.5454 DZD
23 Mar 2024 1 DZD = 0.0798 NOK 1 NOK = 12.527 DZD
24 Mar 2024 1 DZD = 0.0798 NOK 1 NOK = 12.527 DZD
25 Mar 2024 1 DZD = 0.0796 NOK 1 NOK = 12.5693 DZD
26 Mar 2024 1 DZD = 0.0796 NOK 1 NOK = 12.5614 DZD
27 Mar 2024 1 DZD = 0.0802 NOK 1 NOK = 12.4735 DZD
28 Mar 2024 1 DZD = 0.0804 NOK 1 NOK = 12.4363 DZD
29 Mar 2024 1 DZD = 0.0803 NOK 1 NOK = 12.4488 DZD
30 Mar 2024 1 DZD = 0.0802 NOK 1 NOK = 12.4619 DZD
31 Mar 2024 1 DZD = 0.0802 NOK 1 NOK = 12.4619 DZD

Apr 2024

TarihDZD-NOKNOK-DZD
01 Nis 2024 1 DZD = 0.0811 NOK 1 NOK = 12.3353 DZD
02 Nis 2024 1 DZD = 0.0809 NOK 1 NOK = 12.3593 DZD
03 Nis 2024 1 DZD = 0.0802 NOK 1 NOK = 12.4636 DZD
04 Nis 2024 1 DZD = 0.0795 NOK 1 NOK = 12.5846 DZD
05 Nis 2024 1 DZD = 0.0795 NOK 1 NOK = 12.5813 DZD
06 Nis 2024 1 DZD = 0.0796 NOK 1 NOK = 12.5572 DZD
07 Nis 2024 1 DZD = 0.0796 NOK 1 NOK = 12.5572 DZD
08 Nis 2024 1 DZD = 0.0794 NOK 1 NOK = 12.589 DZD
09 Nis 2024 1 DZD = 0.0794 NOK 1 NOK = 12.5912 DZD
10 Nis 2024 1 DZD = 0.0792 NOK 1 NOK = 12.6292 DZD
11 Nis 2024 1 DZD = 0.0803 NOK 1 NOK = 12.4554 DZD
12 Nis 2024 1 DZD = 0.0807 NOK 1 NOK = 12.3915 DZD
13 Nis 2024 1 DZD = 0.0812 NOK 1 NOK = 12.3181 DZD
14 Nis 2024 1 DZD = 0.0812 NOK 1 NOK = 12.318 DZD
15 Nis 2024 1 DZD = 0.0811 NOK 1 NOK = 12.3334 DZD
16 Nis 2024 1 DZD = 0.0814 NOK 1 NOK = 12.2925 DZD
17 Nis 2024 1 DZD = 0.0816 NOK 1 NOK = 12.2556 DZD
18 Nis 2024 1 DZD = 0.0818 NOK 1 NOK = 12.2243 DZD
19 Nis 2024 1 DZD = 0.082 NOK 1 NOK = 12.1949 DZD
20 Nis 2024 1 DZD = 0.0819 NOK 1 NOK = 12.2158 DZD
21 Nis 2024 1 DZD = 0.0819 NOK 1 NOK = 12.2158 DZD
22 Nis 2024 1 DZD = 0.0819 NOK 1 NOK = 12.2138 DZD
23 Nis 2024 1 DZD = 0.0818 NOK 1 NOK = 12.2307 DZD
24 Nis 2024 1 DZD = 0.0818 NOK 1 NOK = 12.2266 DZD
25 Nis 2024 1 DZD = 0.0813 NOK 1 NOK = 12.3039 DZD
26 Nis 2024 1 DZD = 0.082 NOK 1 NOK = 12.1955 DZD
27 Nis 2024 1 DZD = 0.0823 NOK 1 NOK = 12.155 DZD
28 Nis 2024 1 DZD = 0.0823 NOK 1 NOK = 12.155 DZD
29 Nis 2024 1 DZD = 0.0818 NOK 1 NOK = 12.22 DZD
30 Nis 2024 1 DZD = 0.0821 NOK 1 NOK = 12.1873 DZD

May 2024

TarihDZD-NOKNOK-DZD
01 May 2024 1 DZD = 0.0824 NOK 1 NOK = 12.1428 DZD
02 May 2024 1 DZD = 0.0823 NOK 1 NOK = 12.149 DZD
03 May 2024 1 DZD = 0.0811 NOK 1 NOK = 12.3338 DZD
04 May 2024 1 DZD = 0.081 NOK 1 NOK = 12.3506 DZD
05 May 2024 1 DZD = 0.081 NOK 1 NOK = 12.3506 DZD
06 May 2024 1 DZD = 0.0806 NOK 1 NOK = 12.4035 DZD
07 May 2024 1 DZD = 0.0809 NOK 1 NOK = 12.368 DZD
08 May 2024 1 DZD = 0.0814 NOK 1 NOK = 12.2874 DZD
09 May 2024 1 DZD = 0.081 NOK 1 NOK = 12.3426 DZD
10 May 2024 1 DZD = 0.0805 NOK 1 NOK = 12.4169 DZD
11 May 2024 1 DZD = 0.0811 NOK 1 NOK = 12.3334 DZD
12 May 2024 1 DZD = 0.0812 NOK 1 NOK = 12.313 DZD
13 May 2024 1 DZD = 0.0804 NOK 1 NOK = 12.4401 DZD
14 May 2024 1 DZD = 0.0805 NOK 1 NOK = 12.4148 DZD
15 May 2024 1 DZD = 0.0799 NOK 1 NOK = 12.5092 DZD
16 May 2024 1 DZD = 0.0797 NOK 1 NOK = 12.5463 DZD
17 May 2024 1 DZD = 0.0797 NOK 1 NOK = 12.5491 DZD
18 May 2024 1 DZD = 0.0798 NOK 1 NOK = 12.5357 DZD
19 May 2024 1 DZD = 0.0799 NOK 1 NOK = 12.5108 DZD
20 May 2024 1 DZD = 0.0795 NOK 1 NOK = 12.5714 DZD
21 May 2024 1 DZD = 0.0794 NOK 1 NOK = 12.5929 DZD
22 May 2024 1 DZD = 0.0795 NOK 1 NOK = 12.5783 DZD
23 May 2024 1 DZD = 0.0789 NOK 1 NOK = 12.6733 DZD
24 May 2024 1 DZD = 0.0788 NOK 1 NOK = 12.686 DZD
25 May 2024 1 DZD = 0.0787 NOK 1 NOK = 12.7051 DZD
26 May 2024 1 DZD = 0.0788 NOK 1 NOK = 12.6982 DZD
27 May 2024 1 DZD = 0.0782 NOK 1 NOK = 12.7818 DZD
28 May 2024 1 DZD = 0.0779 NOK 1 NOK = 12.833 DZD
29 May 2024 1 DZD = 0.0782 NOK 1 NOK = 12.7954 DZD
30 May 2024 1 DZD = 0.0783 NOK 1 NOK = 12.7723 DZD
31 May 2024 1 DZD = 0.078 NOK 1 NOK = 12.8286 DZD

Jun 2024

TarihDZD-NOKNOK-DZD
01 Haz 2024 1 DZD = 0.0787 NOK 1 NOK = 12.7015 DZD
02 Haz 2024 1 DZD = 0.0787 NOK 1 NOK = 12.7015 DZD
03 Haz 2024 1 DZD = 0.078 NOK 1 NOK = 12.8183 DZD
04 Haz 2024 1 DZD = 0.0786 NOK 1 NOK = 12.7189 DZD
05 Haz 2024 1 DZD = 0.0785 NOK 1 NOK = 12.7361 DZD
06 Haz 2024 1 DZD = 0.0787 NOK 1 NOK = 12.7016 DZD
07 Haz 2024 1 DZD = 0.0784 NOK 1 NOK = 12.7578 DZD
08 Haz 2024 1 DZD = 0.0797 NOK 1 NOK = 12.5536 DZD
09 Haz 2024 1 DZD = 0.0797 NOK 1 NOK = 12.5536 DZD
10 Haz 2024 1 DZD = 0.0794 NOK 1 NOK = 12.5959 DZD
11 Haz 2024 1 DZD = 0.0794 NOK 1 NOK = 12.5885 DZD
12 Haz 2024 1 DZD = 0.079 NOK 1 NOK = 12.6551 DZD
13 Haz 2024 1 DZD = 0.0788 NOK 1 NOK = 12.6974 DZD
14 Haz 2024 1 DZD = 0.0791 NOK 1 NOK = 12.6354 DZD
15 Haz 2024 1 DZD = 0.0794 NOK 1 NOK = 12.6009 DZD
16 Haz 2024 1 DZD = 0.0794 NOK 1 NOK = 12.6009 DZD
17 Haz 2024 1 DZD = 0.0795 NOK 1 NOK = 12.5723 DZD
18 Haz 2024 1 DZD = 0.0793 NOK 1 NOK = 12.6084 DZD
19 Haz 2024 1 DZD = 0.0785 NOK 1 NOK = 12.7396 DZD
20 Haz 2024 1 DZD = 0.0782 NOK 1 NOK = 12.7897 DZD
21 Haz 2024 1 DZD = 0.0783 NOK 1 NOK = 12.7677 DZD
22 Haz 2024 1 DZD = 0.0787 NOK 1 NOK = 12.705 DZD
23 Haz 2024 1 DZD = 0.0787 NOK 1 NOK = 12.705 DZD
24 Haz 2024 1 DZD = 0.0787 NOK 1 NOK = 12.7023 DZD
25 Haz 2024 1 DZD = 0.0785 NOK 1 NOK = 12.7364 DZD
26 Haz 2024 1 DZD = 0.0791 NOK 1 NOK = 12.642 DZD
27 Haz 2024 1 DZD = 0.0791 NOK 1 NOK = 12.6491 DZD
28 Haz 2024 1 DZD = 0.0791 NOK 1 NOK = 12.6479 DZD
29 Haz 2024 1 DZD = 0.0791 NOK 1 NOK = 12.6415 DZD
30 Haz 2024 1 DZD = 0.0794 NOK 1 NOK = 12.6003 DZD

Jul 2024

TarihDZD-NOKNOK-DZD
01 Tem 2024 1 DZD = 0.0791 NOK 1 NOK = 12.645 DZD
02 Tem 2024 1 DZD = 0.0794 NOK 1 NOK = 12.5869 DZD
03 Tem 2024 1 DZD = 0.0793 NOK 1 NOK = 12.604 DZD
04 Tem 2024 1 DZD = 0.0787 NOK 1 NOK = 12.7103 DZD
05 Tem 2024 1 DZD = 0.0788 NOK 1 NOK = 12.6974 DZD
06 Tem 2024 1 DZD = 0.0787 NOK 1 NOK = 12.706 DZD
07 Tem 2024 1 DZD = 0.0787 NOK 1 NOK = 12.7142 DZD
08 Tem 2024 1 DZD = 0.0788 NOK 1 NOK = 12.6919 DZD
09 Tem 2024 1 DZD = 0.0791 NOK 1 NOK = 12.6394 DZD
10 Tem 2024 1 DZD = 0.0798 NOK 1 NOK = 12.5252 DZD
11 Tem 2024 1 DZD = 0.0801 NOK 1 NOK = 12.4778 DZD
12 Tem 2024 1 DZD = 0.0801 NOK 1 NOK = 12.4902 DZD
13 Tem 2024 1 DZD = 0.0801 NOK 1 NOK = 12.4884 DZD
14 Tem 2024 1 DZD = 0.0799 NOK 1 NOK = 12.5228 DZD
15 Tem 2024 1 DZD = 0.0803 NOK 1 NOK = 12.4544 DZD
16 Tem 2024 1 DZD = 0.0804 NOK 1 NOK = 12.4313 DZD
17 Tem 2024 1 DZD = 0.0801 NOK 1 NOK = 12.4843 DZD
18 Tem 2024 1 DZD = 0.0801 NOK 1 NOK = 12.477 DZD
19 Tem 2024 1 DZD = 0.0807 NOK 1 NOK = 12.3968 DZD
20 Tem 2024 1 DZD = 0.0812 NOK 1 NOK = 12.3149 DZD
21 Tem 2024 1 DZD = 0.0812 NOK 1 NOK = 12.3194 DZD
22 Tem 2024 1 DZD = 0.0814 NOK 1 NOK = 12.2801 DZD
23 Tem 2024 1 DZD = 0.0819 NOK 1 NOK = 12.2141 DZD
24 Tem 2024 1 DZD = 0.0818 NOK 1 NOK = 12.2199 DZD
25 Tem 2024 1 DZD = 0.0827 NOK 1 NOK = 12.0883 DZD
26 Tem 2024 1 DZD = 0.0818 NOK 1 NOK = 12.2216 DZD
27 Tem 2024 1 DZD = 0.0822 NOK 1 NOK = 12.1693 DZD
28 Tem 2024 1 DZD = 0.0818 NOK 1 NOK = 12.2196 DZD
29 Tem 2024 1 DZD = 0.0818 NOK 1 NOK = 12.2321 DZD
30 Tem 2024 1 DZD = 0.0816 NOK 1 NOK = 12.2601 DZD
31 Tem 2024 1 DZD = 0.0811 NOK 1 NOK = 12.3311 DZD

Aug 2024

TarihDZD-NOKNOK-DZD
01 Ağu 2024 1 DZD = 0.0808 NOK 1 NOK = 12.3756 DZD
02 Ağu 2024 1 DZD = 0.082 NOK 1 NOK = 12.2019 DZD
03 Ağu 2024 1 DZD = 0.0816 NOK 1 NOK = 12.2492 DZD
04 Ağu 2024 1 DZD = 0.0816 NOK 1 NOK = 12.2492 DZD
05 Ağu 2024 1 DZD = 0.082 NOK 1 NOK = 12.2017 DZD
06 Ağu 2024 1 DZD = 0.0817 NOK 1 NOK = 12.247 DZD
07 Ağu 2024 1 DZD = 0.0801 NOK 1 NOK = 12.4897 DZD
08 Ağu 2024 1 DZD = 0.0808 NOK 1 NOK = 12.382 DZD
09 Ağu 2024 1 DZD = 0.0805 NOK 1 NOK = 12.4176 DZD
10 Ağu 2024 1 DZD = 0.0804 NOK 1 NOK = 12.4301 DZD
11 Ağu 2024 1 DZD = 0.0805 NOK 1 NOK = 12.4285 DZD
12 Ağu 2024 1 DZD = 0.0802 NOK 1 NOK = 12.4752 DZD
13 Ağu 2024 1 DZD = 0.0803 NOK 1 NOK = 12.4579 DZD
14 Ağu 2024 1 DZD = 0.0795 NOK 1 NOK = 12.5807 DZD
15 Ağu 2024 1 DZD = 0.0796 NOK 1 NOK = 12.5696 DZD
16 Ağu 2024 1 DZD = 0.08 NOK 1 NOK = 12.4984 DZD
17 Ağu 2024 1 DZD = 0.0796 NOK 1 NOK = 12.5663 DZD
18 Ağu 2024 1 DZD = 0.0796 NOK 1 NOK = 12.5631 DZD
19 Ağu 2024 1 DZD = 0.0792 NOK 1 NOK = 12.6257 DZD
20 Ağu 2024 1 DZD = 0.0786 NOK 1 NOK = 12.7175 DZD
21 Ağu 2024 1 DZD = 0.0785 NOK 1 NOK = 12.7375 DZD
22 Ağu 2024 1 DZD = 0.0788 NOK 1 NOK = 12.6904 DZD
23 Ağu 2024 1 DZD = 0.079 NOK 1 NOK = 12.6637 DZD
24 Ağu 2024 1 DZD = 0.078 NOK 1 NOK = 12.8263 DZD
25 Ağu 2024 1 DZD = 0.0781 NOK 1 NOK = 12.804 DZD
26 Ağu 2024 1 DZD = 0.0784 NOK 1 NOK = 12.7478 DZD
27 Ağu 2024 1 DZD = 0.0785 NOK 1 NOK = 12.7464 DZD
28 Ağu 2024 1 DZD = 0.0788 NOK 1 NOK = 12.6878 DZD
29 Ağu 2024 1 DZD = 0.0785 NOK 1 NOK = 12.744 DZD
30 Ağu 2024 1 DZD = 0.0787 NOK 1 NOK = 12.7125 DZD
31 Ağu 2024 1 DZD = 0.0784 NOK 1 NOK = 12.7563 DZD

Sep 2024

TarihDZD-NOKNOK-DZD
01 Eyl 2024 1 DZD = 0.0794 NOK 1 NOK = 12.6 DZD
02 Eyl 2024 1 DZD = 0.0793 NOK 1 NOK = 12.6043 DZD
03 Eyl 2024 1 DZD = 0.08 NOK 1 NOK = 12.4938 DZD
04 Eyl 2024 1 DZD = 0.0804 NOK 1 NOK = 12.4444 DZD
05 Eyl 2024 1 DZD = 0.0801 NOK 1 NOK = 12.4892 DZD
06 Eyl 2024 1 DZD = 0.0803 NOK 1 NOK = 12.453 DZD
07 Eyl 2024 1 DZD = 0.0809 NOK 1 NOK = 12.365 DZD
08 Eyl 2024 1 DZD = 0.0809 NOK 1 NOK = 12.3552 DZD
09 Eyl 2024 1 DZD = 0.0817 NOK 1 NOK = 12.2471 DZD
10 Eyl 2024 1 DZD = 0.0814 NOK 1 NOK = 12.2808 DZD
11 Eyl 2024 1 DZD = 0.0817 NOK 1 NOK = 12.2469 DZD
12 Eyl 2024 1 DZD = 0.0818 NOK 1 NOK = 12.2317 DZD
13 Eyl 2024 1 DZD = 0.0808 NOK 1 NOK = 12.3832 DZD
14 Eyl 2024 1 DZD = 0.0807 NOK 1 NOK = 12.3979 DZD
15 Eyl 2024 1 DZD = 0.0807 NOK 1 NOK = 12.3976 DZD
16 Eyl 2024 1 DZD = 0.08 NOK 1 NOK = 12.4985 DZD
17 Eyl 2024 1 DZD = 0.08 NOK 1 NOK = 12.4995 DZD
18 Eyl 2024 1 DZD = 0.0801 NOK 1 NOK = 12.4894 DZD
19 Eyl 2024 1 DZD = 0.0791 NOK 1 NOK = 12.6482 DZD
20 Eyl 2024 1 DZD = 0.0795 NOK 1 NOK = 12.586 DZD
21 Eyl 2024 1 DZD = 0.0793 NOK 1 NOK = 12.6042 DZD
22 Eyl 2024 1 DZD = 0.0793 NOK 1 NOK = 12.6042 DZD
23 Eyl 2024 1 DZD = 0.0793 NOK 1 NOK = 12.605 DZD
24 Eyl 2024 1 DZD = 0.0786 NOK 1 NOK = 12.7181 DZD
25 Eyl 2024 1 DZD = 0.079 NOK 1 NOK = 12.6567 DZD
26 Eyl 2024 1 DZD = 0.0798 NOK 1 NOK = 12.5373 DZD
27 Eyl 2024 1 DZD = 0.0795 NOK 1 NOK = 12.5745 DZD
28 Eyl 2024 1 DZD = 0.0795 NOK 1 NOK = 12.5846 DZD
29 Eyl 2024 1 DZD = 0.0795 NOK 1 NOK = 12.5846 DZD
30 Eyl 2024 1 DZD = 0.0795 NOK 1 NOK = 12.5753 DZD

Oct 2024

TarihDZD-NOKNOK-DZD
01 Eki 2024 1 DZD = 0.0797 NOK 1 NOK = 12.5471 DZD
02 Eki 2024 1 DZD = 0.0795 NOK 1 NOK = 12.5807 DZD
03 Eki 2024 1 DZD = 0.0799 NOK 1 NOK = 12.5111 DZD
04 Eki 2024 1 DZD = 0.0797 NOK 1 NOK = 12.5497 DZD
05 Eki 2024 1 DZD = 0.0799 NOK 1 NOK = 12.5143 DZD
06 Eki 2024 1 DZD = 0.0799 NOK 1 NOK = 12.5143 DZD
07 Eki 2024 1 DZD = 0.0798 NOK 1 NOK = 12.5321 DZD
08 Eki 2024 1 DZD = 0.0801 NOK 1 NOK = 12.4808 DZD
09 Eki 2024 1 DZD = 0.0807 NOK 1 NOK = 12.3886 DZD
10 Eki 2024 1 DZD = 0.081 NOK 1 NOK = 12.3418 DZD
11 Eki 2024 1 DZD = 0.0806 NOK 1 NOK = 12.4089 DZD
12 Eki 2024 1 DZD = 0.0804 NOK 1 NOK = 12.4438 DZD
13 Eki 2024 1 DZD = 0.0804 NOK 1 NOK = 12.4438 DZD
14 Eki 2024 1 DZD = 0.0807 NOK 1 NOK = 12.3898 DZD
15 Eki 2024 1 DZD = 0.0809 NOK 1 NOK = 12.3597 DZD
16 Eki 2024 1 DZD = 0.0812 NOK 1 NOK = 12.3095 DZD
17 Eki 2024 1 DZD = 0.0819 NOK 1 NOK = 12.2047 DZD
18 Eki 2024 1 DZD = 0.0816 NOK 1 NOK = 12.2499 DZD
19 Eki 2024 1 DZD = 0.0819 NOK 1 NOK = 12.2172 DZD
20 Eki 2024 1 DZD = 0.0819 NOK 1 NOK = 12.2172 DZD
21 Eki 2024 1 DZD = 0.0817 NOK 1 NOK = 12.2332 DZD
22 Eki 2024 1 DZD = 0.0819 NOK 1 NOK = 12.2081 DZD
23 Eki 2024 1 DZD = 0.0824 NOK 1 NOK = 12.1418 DZD
24 Eki 2024 1 DZD = 0.082 NOK 1 NOK = 12.2002 DZD
25 Eki 2024 1 DZD = 0.0819 NOK 1 NOK = 12.2039 DZD
26 Eki 2024 1 DZD = 0.0822 NOK 1 NOK = 12.1727 DZD
27 Eki 2024 1 DZD = 0.0822 NOK 1 NOK = 12.1727 DZD
28 Eki 2024 1 DZD = 0.0825 NOK 1 NOK = 12.1284 DZD
29 Eki 2024 1 DZD = 0.0824 NOK 1 NOK = 12.1323 DZD
30 Eki 2024 1 DZD = 0.0823 NOK 1 NOK = 12.1539 DZD
31 Eki 2024 1 DZD = 0.0824 NOK 1 NOK = 12.135 DZD

Nov 2024

TarihDZD-NOKNOK-DZD
01 Kas 2024 1 DZD = 0.0825 NOK 1 NOK = 12.1247 DZD
02 Kas 2024 1 DZD = 0.0829 NOK 1 NOK = 12.0686 DZD
03 Kas 2024 1 DZD = 0.0829 NOK 1 NOK = 12.0686 DZD
04 Kas 2024 1 DZD = 0.0823 NOK 1 NOK = 12.1453 DZD
05 Kas 2024 1 DZD = 0.0825 NOK 1 NOK = 12.1199 DZD
06 Kas 2024 1 DZD = 0.083 NOK 1 NOK = 12.0422 DZD
07 Kas 2024 1 DZD = 0.0815 NOK 1 NOK = 12.268 DZD
08 Kas 2024 1 DZD = 0.0819 NOK 1 NOK = 12.2058 DZD
09 Kas 2024 1 DZD = 0.0825 NOK 1 NOK = 12.1205 DZD

DZD-NOK ve NOK-DZD döviz kurları bilgisi

Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Norveç Kronu (NOK), Norveç ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cezayir ve Norveç'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats