currencystats247.com

CurrencyStats247 > Döviz Kurları > DZD-NGN ve NGN-DZD döviz kurları - 2026

DZD-NGN ve NGN-DZD döviz kurları - 2026

DZD-NGN ve NGN-DZD döviz kurları

2026 yılı için DZD-NGN ve NGN-DZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 DZD = 10,4951 NGN
1 NGN = 0,0953 DZD
1Y 2Y 3Y

Jan 2026

TarihDZD-NGNNGN-DZD
01 Oca 2026 1 DZD = 11.1555 NGN 1 NGN = 0.0896 DZD
02 Oca 2026 1 DZD = 11.0768 NGN 1 NGN = 0.0903 DZD
03 Oca 2026 1 DZD = 11.0389 NGN 1 NGN = 0.0906 DZD
04 Oca 2026 1 DZD = 11.0389 NGN 1 NGN = 0.0906 DZD
05 Oca 2026 1 DZD = 11.0476 NGN 1 NGN = 0.0905 DZD
06 Oca 2026 1 DZD = 11.0191 NGN 1 NGN = 0.0908 DZD
07 Oca 2026 1 DZD = 10.982 NGN 1 NGN = 0.0911 DZD
08 Oca 2026 1 DZD = 10.9536 NGN 1 NGN = 0.0913 DZD
09 Oca 2026 1 DZD = 10.9709 NGN 1 NGN = 0.0912 DZD
10 Oca 2026 1 DZD = 10.9454 NGN 1 NGN = 0.0914 DZD
11 Oca 2026 1 DZD = 10.9454 NGN 1 NGN = 0.0914 DZD
12 Oca 2026 1 DZD = 10.9496 NGN 1 NGN = 0.0913 DZD
13 Oca 2026 1 DZD = 10.9404 NGN 1 NGN = 0.0914 DZD
14 Oca 2026 1 DZD = 10.9467 NGN 1 NGN = 0.0914 DZD
15 Oca 2026 1 DZD = 10.9176 NGN 1 NGN = 0.0916 DZD
16 Oca 2026 1 DZD = 10.9103 NGN 1 NGN = 0.0917 DZD
17 Oca 2026 1 DZD = 10.9211 NGN 1 NGN = 0.0916 DZD
18 Oca 2026 1 DZD = 10.9211 NGN 1 NGN = 0.0916 DZD
19 Oca 2026 1 DZD = 10.9066 NGN 1 NGN = 0.0917 DZD
20 Oca 2026 1 DZD = 10.935 NGN 1 NGN = 0.0914 DZD
21 Oca 2026 1 DZD = 10.944 NGN 1 NGN = 0.0914 DZD
22 Oca 2026 1 DZD = 10.9528 NGN 1 NGN = 0.0913 DZD
23 Oca 2026 1 DZD = 10.9606 NGN 1 NGN = 0.0912 DZD
24 Oca 2026 1 DZD = 10.9727 NGN 1 NGN = 0.0911 DZD
25 Oca 2026 1 DZD = 10.9727 NGN 1 NGN = 0.0911 DZD
26 Oca 2026 1 DZD = 10.9452 NGN 1 NGN = 0.0914 DZD
27 Oca 2026 1 DZD = 10.917 NGN 1 NGN = 0.0916 DZD
28 Oca 2026 1 DZD = 10.8164 NGN 1 NGN = 0.0925 DZD
29 Oca 2026 1 DZD = 10.7924 NGN 1 NGN = 0.0927 DZD
30 Oca 2026 1 DZD = 10.7287 NGN 1 NGN = 0.0932 DZD
31 Oca 2026 1 DZD = 10.6929 NGN 1 NGN = 0.0935 DZD

Feb 2026

TarihDZD-NGNNGN-DZD
01 Şub 2026 1 DZD = 10.6402 NGN 1 NGN = 0.094 DZD
02 Şub 2026 1 DZD = 10.7556 NGN 1 NGN = 0.093 DZD
03 Şub 2026 1 DZD = 10.6982 NGN 1 NGN = 0.0935 DZD
04 Şub 2026 1 DZD = 10.5497 NGN 1 NGN = 0.0948 DZD
05 Şub 2026 1 DZD = 10.5197 NGN 1 NGN = 0.0951 DZD
06 Şub 2026 1 DZD = 10.5242 NGN 1 NGN = 0.095 DZD
07 Şub 2026 1 DZD = 10.5515 NGN 1 NGN = 0.0948 DZD
08 Şub 2026 1 DZD = 10.5515 NGN 1 NGN = 0.0948 DZD
09 Şub 2026 1 DZD = 10.4993 NGN 1 NGN = 0.0952 DZD
10 Şub 2026 1 DZD = 10.4664 NGN 1 NGN = 0.0955 DZD
11 Şub 2026 1 DZD = 10.4399 NGN 1 NGN = 0.0958 DZD
12 Şub 2026 1 DZD = 10.4483 NGN 1 NGN = 0.0957 DZD
13 Şub 2026 1 DZD = 10.4479 NGN 1 NGN = 0.0957 DZD
14 Şub 2026 1 DZD = 10.4918 NGN 1 NGN = 0.0953 DZD
15 Şub 2026 1 DZD = 10.4918 NGN 1 NGN = 0.0953 DZD
16 Şub 2026 1 DZD = 10.4337 NGN 1 NGN = 0.0958 DZD
17 Şub 2026 1 DZD = 10.3738 NGN 1 NGN = 0.0964 DZD
18 Şub 2026 1 DZD = 10.3274 NGN 1 NGN = 0.0968 DZD
19 Şub 2026 1 DZD = 10.3515 NGN 1 NGN = 0.0966 DZD
20 Şub 2026 1 DZD = 10.342 NGN 1 NGN = 0.0967 DZD
21 Şub 2026 1 DZD = 10.3347 NGN 1 NGN = 0.0968 DZD
22 Şub 2026 1 DZD = 10.3347 NGN 1 NGN = 0.0968 DZD
23 Şub 2026 1 DZD = 10.3411 NGN 1 NGN = 0.0967 DZD
24 Şub 2026 1 DZD = 10.4062 NGN 1 NGN = 0.0961 DZD
25 Şub 2026 1 DZD = 10.4217 NGN 1 NGN = 0.096 DZD
26 Şub 2026 1 DZD = 10.4253 NGN 1 NGN = 0.0959 DZD
27 Şub 2026 1 DZD = 10.4632 NGN 1 NGN = 0.0956 DZD
28 Şub 2026 1 DZD = 10.5864 NGN 1 NGN = 0.0945 DZD

Mar 2026

TarihDZD-NGNNGN-DZD
01 Mar 2026 1 DZD = 10.5864 NGN 1 NGN = 0.0945 DZD
02 Mar 2026 1 DZD = 10.503 NGN 1 NGN = 0.0952 DZD
03 Mar 2026 1 DZD = 10.4944 NGN 1 NGN = 0.0953 DZD
04 Mar 2026 1 DZD = 10.5906 NGN 1 NGN = 0.0944 DZD
05 Mar 2026 1 DZD = 10.5987 NGN 1 NGN = 0.0944 DZD
06 Mar 2026 1 DZD = 10.5708 NGN 1 NGN = 0.0946 DZD
07 Mar 2026 1 DZD = 10.609 NGN 1 NGN = 0.0943 DZD
08 Mar 2026 1 DZD = 10.609 NGN 1 NGN = 0.0943 DZD
09 Mar 2026 1 DZD = 10.6073 NGN 1 NGN = 0.0943 DZD
10 Mar 2026 1 DZD = 10.6397 NGN 1 NGN = 0.094 DZD
11 Mar 2026 1 DZD = 10.5915 NGN 1 NGN = 0.0944 DZD
12 Mar 2026 1 DZD = 10.5616 NGN 1 NGN = 0.0947 DZD
13 Mar 2026 1 DZD = 10.4624 NGN 1 NGN = 0.0956 DZD
14 Mar 2026 1 DZD = 10.3765 NGN 1 NGN = 0.0964 DZD
15 Mar 2026 1 DZD = 10.3765 NGN 1 NGN = 0.0964 DZD
16 Mar 2026 1 DZD = 10.3529 NGN 1 NGN = 0.0966 DZD
17 Mar 2026 1 DZD = 10.2818 NGN 1 NGN = 0.0973 DZD
18 Mar 2026 1 DZD = 10.2672 NGN 1 NGN = 0.0974 DZD
19 Mar 2026 1 DZD = 10.2728 NGN 1 NGN = 0.0973 DZD
20 Mar 2026 1 DZD = 10.2685 NGN 1 NGN = 0.0974 DZD
21 Mar 2026 1 DZD = 10.2554 NGN 1 NGN = 0.0975 DZD
22 Mar 2026 1 DZD = 10.2554 NGN 1 NGN = 0.0975 DZD
23 Mar 2026 1 DZD = 10.3789 NGN 1 NGN = 0.0963 DZD
24 Mar 2026 1 DZD = 10.3883 NGN 1 NGN = 0.0963 DZD
25 Mar 2026 1 DZD = 10.4328 NGN 1 NGN = 0.0959 DZD
26 Mar 2026 1 DZD = 10.4171 NGN 1 NGN = 0.096 DZD
27 Mar 2026 1 DZD = 10.3861 NGN 1 NGN = 0.0963 DZD
28 Mar 2026 1 DZD = 10.3804 NGN 1 NGN = 0.0963 DZD
29 Mar 2026 1 DZD = 10.4012 NGN 1 NGN = 0.0961 DZD
30 Mar 2026 1 DZD = 10.3859 NGN 1 NGN = 0.0963 DZD
31 Mar 2026 1 DZD = 10.394 NGN 1 NGN = 0.0962 DZD

Apr 2026

TarihDZD-NGNNGN-DZD
01 Nis 2026 1 DZD = 10.4115 NGN 1 NGN = 0.096 DZD
02 Nis 2026 1 DZD = 10.3732 NGN 1 NGN = 0.0964 DZD
03 Nis 2026 1 DZD = 10.3617 NGN 1 NGN = 0.0965 DZD
04 Nis 2026 1 DZD = 10.3419 NGN 1 NGN = 0.0967 DZD
05 Nis 2026 1 DZD = 10.3419 NGN 1 NGN = 0.0967 DZD
06 Nis 2026 1 DZD = 10.3656 NGN 1 NGN = 0.0965 DZD
07 Nis 2026 1 DZD = 10.3986 NGN 1 NGN = 0.0962 DZD
08 Nis 2026 1 DZD = 10.4133 NGN 1 NGN = 0.096 DZD
09 Nis 2026 1 DZD = 10.3938 NGN 1 NGN = 0.0962 DZD
10 Nis 2026 1 DZD = 10.2836 NGN 1 NGN = 0.0972 DZD
11 Nis 2026 1 DZD = 10.2801 NGN 1 NGN = 0.0973 DZD
12 Nis 2026 1 DZD = 10.2801 NGN 1 NGN = 0.0973 DZD
13 Nis 2026 1 DZD = 10.2756 NGN 1 NGN = 0.0973 DZD
14 Nis 2026 1 DZD = 10.2184 NGN 1 NGN = 0.0979 DZD
15 Nis 2026 1 DZD = 10.1941 NGN 1 NGN = 0.0981 DZD
16 Nis 2026 1 DZD = 10.1588 NGN 1 NGN = 0.0984 DZD
17 Nis 2026 1 DZD = 10.1664 NGN 1 NGN = 0.0984 DZD
18 Nis 2026 1 DZD = 10.1197 NGN 1 NGN = 0.0988 DZD
19 Nis 2026 1 DZD = 10.1197 NGN 1 NGN = 0.0988 DZD
20 Nis 2026 1 DZD = 10.1823 NGN 1 NGN = 0.0982 DZD
21 Nis 2026 1 DZD = 10.1868 NGN 1 NGN = 0.0982 DZD
22 Nis 2026 1 DZD = 10.1884 NGN 1 NGN = 0.0982 DZD
23 Nis 2026 1 DZD = 10.1961 NGN 1 NGN = 0.0981 DZD
24 Nis 2026 1 DZD = 10.2197 NGN 1 NGN = 0.0979 DZD
25 Nis 2026 1 DZD = 10.2521 NGN 1 NGN = 0.0975 DZD
26 Nis 2026 1 DZD = 10.2521 NGN 1 NGN = 0.0975 DZD
27 Nis 2026 1 DZD = 10.2646 NGN 1 NGN = 0.0974 DZD
28 Nis 2026 1 DZD = 10.3355 NGN 1 NGN = 0.0968 DZD
29 Nis 2026 1 DZD = 10.4033 NGN 1 NGN = 0.0961 DZD
30 Nis 2026 1 DZD = 10.3815 NGN 1 NGN = 0.0963 DZD

May 2026

TarihDZD-NGNNGN-DZD
01 May 2026 1 DZD = 10.3852 NGN 1 NGN = 0.0963 DZD
02 May 2026 1 DZD = 10.3844 NGN 1 NGN = 0.0963 DZD
03 May 2026 1 DZD = 10.3844 NGN 1 NGN = 0.0963 DZD
04 May 2026 1 DZD = 10.3849 NGN 1 NGN = 0.0963 DZD
05 May 2026 1 DZD = 10.3259 NGN 1 NGN = 0.0968 DZD
06 May 2026 1 DZD = 10.3149 NGN 1 NGN = 0.0969 DZD
07 May 2026 1 DZD = 10.2988 NGN 1 NGN = 0.0971 DZD
08 May 2026 1 DZD = 10.2797 NGN 1 NGN = 0.0973 DZD
09 May 2026 1 DZD = 10.3154 NGN 1 NGN = 0.0969 DZD
10 May 2026 1 DZD = 10.3154 NGN 1 NGN = 0.0969 DZD
11 May 2026 1 DZD = 10.3185 NGN 1 NGN = 0.0969 DZD
12 May 2026 1 DZD = 10.3546 NGN 1 NGN = 0.0966 DZD
13 May 2026 1 DZD = 10.3532 NGN 1 NGN = 0.0966 DZD
14 May 2026 1 DZD = 10.3495 NGN 1 NGN = 0.0966 DZD
15 May 2026 1 DZD = 10.3143 NGN 1 NGN = 0.097 DZD
16 May 2026 1 DZD = 10.325 NGN 1 NGN = 0.0969 DZD
17 May 2026 1 DZD = 10.325 NGN 1 NGN = 0.0969 DZD
18 May 2026 1 DZD = 10.3286 NGN 1 NGN = 0.0968 DZD
19 May 2026 1 DZD = 10.3206 NGN 1 NGN = 0.0969 DZD
20 May 2026 1 DZD = 10.3212 NGN 1 NGN = 0.0969 DZD
21 May 2026 1 DZD = 10.349 NGN 1 NGN = 0.0966 DZD
22 May 2026 1 DZD = 10.3576 NGN 1 NGN = 0.0965 DZD
23 May 2026 1 DZD = 10.2777 NGN 1 NGN = 0.0973 DZD
24 May 2026 1 DZD = 10.2777 NGN 1 NGN = 0.0973 DZD
25 May 2026 1 DZD = 10.2619 NGN 1 NGN = 0.0974 DZD
26 May 2026 1 DZD = 10.3064 NGN 1 NGN = 0.097 DZD
27 May 2026 1 DZD = 10.3728 NGN 1 NGN = 0.0964 DZD
28 May 2026 1 DZD = 10.3062 NGN 1 NGN = 0.097 DZD
29 May 2026 1 DZD = 10.3549 NGN 1 NGN = 0.0966 DZD

DZD-NGN ve NGN-DZD döviz kurları bilgisi

Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Nijerya Naira (NGN), Nijerya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cezayir ve Nijerya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats