> DZD-MZN ve MZN-DZD döviz kurları - 2024

DZD-MZN ve MZN-DZD döviz kurları - 2024

DZD-MZN ve MZN-DZD döviz kurları

2024 yılı için DZD-MZN ve MZN-DZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 DZD = 0,4745 MZN

1 MZN = 2,1075 DZD

1Y 2Y 3Y

DZD'den MZN'yeMZN'den DZD'E

Jan 2024

Tarih	DZD-MZN	MZN-DZD
01 Oca 2024	1 DZD = 0.4709 MZN	1 MZN = 2.1237 DZD
02 Oca 2024	1 DZD = 0.4692 MZN	1 MZN = 2.1313 DZD
03 Oca 2024	1 DZD = 0.4695 MZN	1 MZN = 2.1297 DZD
04 Oca 2024	1 DZD = 0.4708 MZN	1 MZN = 2.1242 DZD
05 Oca 2024	1 DZD = 0.4702 MZN	1 MZN = 2.1265 DZD
06 Oca 2024	1 DZD = 0.4706 MZN	1 MZN = 2.125 DZD
07 Oca 2024	1 DZD = 0.4706 MZN	1 MZN = 2.125 DZD
08 Oca 2024	1 DZD = 0.4701 MZN	1 MZN = 2.1273 DZD
09 Oca 2024	1 DZD = 0.4711 MZN	1 MZN = 2.1225 DZD
10 Oca 2024	1 DZD = 0.4711 MZN	1 MZN = 2.1226 DZD
11 Oca 2024	1 DZD = 0.4713 MZN	1 MZN = 2.122 DZD
12 Oca 2024	1 DZD = 0.4701 MZN	1 MZN = 2.1273 DZD
13 Oca 2024	1 DZD = 0.4699 MZN	1 MZN = 2.1279 DZD
14 Oca 2024	1 DZD = 0.4699 MZN	1 MZN = 2.1279 DZD
15 Oca 2024	1 DZD = 0.4695 MZN	1 MZN = 2.1299 DZD
16 Oca 2024	1 DZD = 0.4693 MZN	1 MZN = 2.1309 DZD
17 Oca 2024	1 DZD = 0.4695 MZN	1 MZN = 2.13 DZD
18 Oca 2024	1 DZD = 0.4692 MZN	1 MZN = 2.1313 DZD
19 Oca 2024	1 DZD = 0.4706 MZN	1 MZN = 2.125 DZD
20 Oca 2024	1 DZD = 0.4708 MZN	1 MZN = 2.1238 DZD
21 Oca 2024	1 DZD = 0.4708 MZN	1 MZN = 2.1238 DZD
22 Oca 2024	1 DZD = 0.4711 MZN	1 MZN = 2.1226 DZD
23 Oca 2024	1 DZD = 0.4717 MZN	1 MZN = 2.1198 DZD
24 Oca 2024	1 DZD = 0.472 MZN	1 MZN = 2.1185 DZD
25 Oca 2024	1 DZD = 0.4729 MZN	1 MZN = 2.1145 DZD
26 Oca 2024	1 DZD = 0.4719 MZN	1 MZN = 2.1189 DZD
27 Oca 2024	1 DZD = 0.4718 MZN	1 MZN = 2.1196 DZD
28 Oca 2024	1 DZD = 0.4718 MZN	1 MZN = 2.1196 DZD
29 Oca 2024	1 DZD = 0.4716 MZN	1 MZN = 2.1207 DZD
30 Oca 2024	1 DZD = 0.472 MZN	1 MZN = 2.1188 DZD
31 Oca 2024	1 DZD = 0.4709 MZN	1 MZN = 2.1237 DZD

Feb 2024

Tarih	DZD-MZN	MZN-DZD
01 Şub 2024	1 DZD = 0.4716 MZN	1 MZN = 2.1206 DZD
02 Şub 2024	1 DZD = 0.4721 MZN	1 MZN = 2.1184 DZD
03 Şub 2024	1 DZD = 0.4721 MZN	1 MZN = 2.1183 DZD
04 Şub 2024	1 DZD = 0.4721 MZN	1 MZN = 2.1183 DZD
05 Şub 2024	1 DZD = 0.4713 MZN	1 MZN = 2.1216 DZD
06 Şub 2024	1 DZD = 0.4709 MZN	1 MZN = 2.1236 DZD
07 Şub 2024	1 DZD = 0.4721 MZN	1 MZN = 2.1181 DZD
08 Şub 2024	1 DZD = 0.4723 MZN	1 MZN = 2.1171 DZD
09 Şub 2024	1 DZD = 0.4716 MZN	1 MZN = 2.1204 DZD
10 Şub 2024	1 DZD = 0.4727 MZN	1 MZN = 2.1154 DZD
11 Şub 2024	1 DZD = 0.4727 MZN	1 MZN = 2.1154 DZD
12 Şub 2024	1 DZD = 0.4716 MZN	1 MZN = 2.1206 DZD
13 Şub 2024	1 DZD = 0.4732 MZN	1 MZN = 2.1133 DZD
14 Şub 2024	1 DZD = 0.4722 MZN	1 MZN = 2.1175 DZD
15 Şub 2024	1 DZD = 0.472 MZN	1 MZN = 2.1187 DZD
16 Şub 2024	1 DZD = 0.4726 MZN	1 MZN = 2.116 DZD
17 Şub 2024	1 DZD = 0.4719 MZN	1 MZN = 2.1192 DZD
18 Şub 2024	1 DZD = 0.4719 MZN	1 MZN = 2.1192 DZD
19 Şub 2024	1 DZD = 0.4724 MZN	1 MZN = 2.117 DZD
20 Şub 2024	1 DZD = 0.4724 MZN	1 MZN = 2.1167 DZD
21 Şub 2024	1 DZD = 0.4723 MZN	1 MZN = 2.1175 DZD
22 Şub 2024	1 DZD = 0.4724 MZN	1 MZN = 2.1168 DZD
23 Şub 2024	1 DZD = 0.4721 MZN	1 MZN = 2.1182 DZD
24 Şub 2024	1 DZD = 0.4722 MZN	1 MZN = 2.118 DZD
25 Şub 2024	1 DZD = 0.4722 MZN	1 MZN = 2.118 DZD
26 Şub 2024	1 DZD = 0.4717 MZN	1 MZN = 2.1198 DZD
27 Şub 2024	1 DZD = 0.4726 MZN	1 MZN = 2.1161 DZD
28 Şub 2024	1 DZD = 0.4709 MZN	1 MZN = 2.1234 DZD
29 Şub 2024	1 DZD = 0.4718 MZN	1 MZN = 2.1194 DZD

Mar 2024

Tarih	DZD-MZN	MZN-DZD
01 Mar 2024	1 DZD = 0.4711 MZN	1 MZN = 2.1227 DZD
02 Mar 2024	1 DZD = 0.4711 MZN	1 MZN = 2.1226 DZD
03 Mar 2024	1 DZD = 0.4711 MZN	1 MZN = 2.1226 DZD
04 Mar 2024	1 DZD = 0.4716 MZN	1 MZN = 2.1205 DZD
05 Mar 2024	1 DZD = 0.4716 MZN	1 MZN = 2.1203 DZD
06 Mar 2024	1 DZD = 0.472 MZN	1 MZN = 2.1188 DZD
07 Mar 2024	1 DZD = 0.472 MZN	1 MZN = 2.1187 DZD
08 Mar 2024	1 DZD = 0.4719 MZN	1 MZN = 2.119 DZD
09 Mar 2024	1 DZD = 0.472 MZN	1 MZN = 2.1189 DZD
10 Mar 2024	1 DZD = 0.472 MZN	1 MZN = 2.1189 DZD
11 Mar 2024	1 DZD = 0.4719 MZN	1 MZN = 2.1191 DZD
12 Mar 2024	1 DZD = 0.4725 MZN	1 MZN = 2.1164 DZD
13 Mar 2024	1 DZD = 0.4728 MZN	1 MZN = 2.1153 DZD
14 Mar 2024	1 DZD = 0.4726 MZN	1 MZN = 2.1161 DZD
15 Mar 2024	1 DZD = 0.4725 MZN	1 MZN = 2.1162 DZD
16 Mar 2024	1 DZD = 0.4725 MZN	1 MZN = 2.1164 DZD
17 Mar 2024	1 DZD = 0.4725 MZN	1 MZN = 2.1164 DZD
18 Mar 2024	1 DZD = 0.4725 MZN	1 MZN = 2.1164 DZD
19 Mar 2024	1 DZD = 0.4717 MZN	1 MZN = 2.1198 DZD
20 Mar 2024	1 DZD = 0.4707 MZN	1 MZN = 2.1244 DZD
21 Mar 2024	1 DZD = 0.472 MZN	1 MZN = 2.1187 DZD
22 Mar 2024	1 DZD = 0.4714 MZN	1 MZN = 2.1215 DZD
23 Mar 2024	1 DZD = 0.4713 MZN	1 MZN = 2.1218 DZD
24 Mar 2024	1 DZD = 0.4713 MZN	1 MZN = 2.1218 DZD
25 Mar 2024	1 DZD = 0.4718 MZN	1 MZN = 2.1195 DZD
26 Mar 2024	1 DZD = 0.472 MZN	1 MZN = 2.1185 DZD
27 Mar 2024	1 DZD = 0.4713 MZN	1 MZN = 2.1217 DZD
28 Mar 2024	1 DZD = 0.4715 MZN	1 MZN = 2.1208 DZD
29 Mar 2024	1 DZD = 0.4706 MZN	1 MZN = 2.125 DZD
30 Mar 2024	1 DZD = 0.472 MZN	1 MZN = 2.1188 DZD
31 Mar 2024	1 DZD = 0.472 MZN	1 MZN = 2.1188 DZD

Apr 2024

Tarih	DZD-MZN	MZN-DZD
01 Nis 2024	1 DZD = 0.4715 MZN	1 MZN = 2.1209 DZD
02 Nis 2024	1 DZD = 0.4715 MZN	1 MZN = 2.1209 DZD
03 Nis 2024	1 DZD = 0.4712 MZN	1 MZN = 2.1222 DZD
04 Nis 2024	1 DZD = 0.4718 MZN	1 MZN = 2.1196 DZD
05 Nis 2024	1 DZD = 0.4713 MZN	1 MZN = 2.122 DZD
06 Nis 2024	1 DZD = 0.4713 MZN	1 MZN = 2.1218 DZD
07 Nis 2024	1 DZD = 0.4713 MZN	1 MZN = 2.1218 DZD
08 Nis 2024	1 DZD = 0.4711 MZN	1 MZN = 2.1228 DZD
09 Nis 2024	1 DZD = 0.4725 MZN	1 MZN = 2.1162 DZD
10 Nis 2024	1 DZD = 0.4716 MZN	1 MZN = 2.1205 DZD
11 Nis 2024	1 DZD = 0.471 MZN	1 MZN = 2.1232 DZD
12 Nis 2024	1 DZD = 0.4709 MZN	1 MZN = 2.1234 DZD
13 Nis 2024	1 DZD = 0.4715 MZN	1 MZN = 2.1209 DZD
14 Nis 2024	1 DZD = 0.4715 MZN	1 MZN = 2.1208 DZD
15 Nis 2024	1 DZD = 0.4719 MZN	1 MZN = 2.1193 DZD
16 Nis 2024	1 DZD = 0.4711 MZN	1 MZN = 2.1227 DZD
17 Nis 2024	1 DZD = 0.4712 MZN	1 MZN = 2.1223 DZD
18 Nis 2024	1 DZD = 0.4725 MZN	1 MZN = 2.1165 DZD
19 Nis 2024	1 DZD = 0.4716 MZN	1 MZN = 2.1203 DZD
20 Nis 2024	1 DZD = 0.4718 MZN	1 MZN = 2.1195 DZD
21 Nis 2024	1 DZD = 0.4718 MZN	1 MZN = 2.1195 DZD
22 Nis 2024	1 DZD = 0.4719 MZN	1 MZN = 2.119 DZD
23 Nis 2024	1 DZD = 0.4723 MZN	1 MZN = 2.1175 DZD
24 Nis 2024	1 DZD = 0.4725 MZN	1 MZN = 2.1164 DZD
25 Nis 2024	1 DZD = 0.472 MZN	1 MZN = 2.1187 DZD
26 Nis 2024	1 DZD = 0.4729 MZN	1 MZN = 2.1146 DZD
27 Nis 2024	1 DZD = 0.4733 MZN	1 MZN = 2.1129 DZD
28 Nis 2024	1 DZD = 0.4733 MZN	1 MZN = 2.1129 DZD
29 Nis 2024	1 DZD = 0.4726 MZN	1 MZN = 2.116 DZD
30 Nis 2024	1 DZD = 0.4728 MZN	1 MZN = 2.115 DZD

May 2024

Tarih	DZD-MZN	MZN-DZD
01 May 2024	1 DZD = 0.4717 MZN	1 MZN = 2.1201 DZD
02 May 2024	1 DZD = 0.4724 MZN	1 MZN = 2.117 DZD
03 May 2024	1 DZD = 0.4726 MZN	1 MZN = 2.116 DZD
04 May 2024	1 DZD = 0.4724 MZN	1 MZN = 2.117 DZD
05 May 2024	1 DZD = 0.4724 MZN	1 MZN = 2.117 DZD
06 May 2024	1 DZD = 0.4729 MZN	1 MZN = 2.1145 DZD
07 May 2024	1 DZD = 0.4726 MZN	1 MZN = 2.1159 DZD
08 May 2024	1 DZD = 0.4722 MZN	1 MZN = 2.1178 DZD
09 May 2024	1 DZD = 0.471 MZN	1 MZN = 2.1231 DZD
10 May 2024	1 DZD = 0.4723 MZN	1 MZN = 2.1175 DZD
11 May 2024	1 DZD = 0.4718 MZN	1 MZN = 2.1195 DZD
12 May 2024	1 DZD = 0.4726 MZN	1 MZN = 2.116 DZD
13 May 2024	1 DZD = 0.4718 MZN	1 MZN = 2.1195 DZD
14 May 2024	1 DZD = 0.4727 MZN	1 MZN = 2.1155 DZD
15 May 2024	1 DZD = 0.472 MZN	1 MZN = 2.1188 DZD
16 May 2024	1 DZD = 0.4725 MZN	1 MZN = 2.1162 DZD
17 May 2024	1 DZD = 0.4716 MZN	1 MZN = 2.1204 DZD
18 May 2024	1 DZD = 0.4717 MZN	1 MZN = 2.1202 DZD
19 May 2024	1 DZD = 0.4726 MZN	1 MZN = 2.116 DZD
20 May 2024	1 DZD = 0.4721 MZN	1 MZN = 2.118 DZD
21 May 2024	1 DZD = 0.4729 MZN	1 MZN = 2.1148 DZD
22 May 2024	1 DZD = 0.4717 MZN	1 MZN = 2.1201 DZD
23 May 2024	1 DZD = 0.4721 MZN	1 MZN = 2.1182 DZD
24 May 2024	1 DZD = 0.4723 MZN	1 MZN = 2.1173 DZD
25 May 2024	1 DZD = 0.4723 MZN	1 MZN = 2.1173 DZD
26 May 2024	1 DZD = 0.4726 MZN	1 MZN = 2.1161 DZD
27 May 2024	1 DZD = 0.472 MZN	1 MZN = 2.1188 DZD
28 May 2024	1 DZD = 0.472 MZN	1 MZN = 2.1185 DZD
29 May 2024	1 DZD = 0.4719 MZN	1 MZN = 2.1192 DZD
30 May 2024	1 DZD = 0.4707 MZN	1 MZN = 2.1243 DZD
31 May 2024	1 DZD = 0.4718 MZN	1 MZN = 2.1196 DZD

Jun 2024

Tarih	DZD-MZN	MZN-DZD
01 Haz 2024	1 DZD = 0.4728 MZN	1 MZN = 2.115 DZD
02 Haz 2024	1 DZD = 0.4728 MZN	1 MZN = 2.115 DZD
03 Haz 2024	1 DZD = 0.4717 MZN	1 MZN = 2.1198 DZD
04 Haz 2024	1 DZD = 0.4722 MZN	1 MZN = 2.1176 DZD
05 Haz 2024	1 DZD = 0.4723 MZN	1 MZN = 2.1174 DZD
06 Haz 2024	1 DZD = 0.4723 MZN	1 MZN = 2.1174 DZD
07 Haz 2024	1 DZD = 0.4721 MZN	1 MZN = 2.1184 DZD
08 Haz 2024	1 DZD = 0.4722 MZN	1 MZN = 2.1178 DZD
09 Haz 2024	1 DZD = 0.4722 MZN	1 MZN = 2.1178 DZD
10 Haz 2024	1 DZD = 0.471 MZN	1 MZN = 2.1232 DZD
11 Haz 2024	1 DZD = 0.4711 MZN	1 MZN = 2.1227 DZD
12 Haz 2024	1 DZD = 0.4725 MZN	1 MZN = 2.1163 DZD
13 Haz 2024	1 DZD = 0.4732 MZN	1 MZN = 2.1134 DZD
14 Haz 2024	1 DZD = 0.4723 MZN	1 MZN = 2.1173 DZD
15 Haz 2024	1 DZD = 0.4732 MZN	1 MZN = 2.1133 DZD
16 Haz 2024	1 DZD = 0.4732 MZN	1 MZN = 2.1133 DZD
17 Haz 2024	1 DZD = 0.4724 MZN	1 MZN = 2.1167 DZD
18 Haz 2024	1 DZD = 0.4729 MZN	1 MZN = 2.1147 DZD
19 Haz 2024	1 DZD = 0.4733 MZN	1 MZN = 2.1128 DZD
20 Haz 2024	1 DZD = 0.4728 MZN	1 MZN = 2.115 DZD
21 Haz 2024	1 DZD = 0.473 MZN	1 MZN = 2.1141 DZD
22 Haz 2024	1 DZD = 0.4741 MZN	1 MZN = 2.1092 DZD
23 Haz 2024	1 DZD = 0.4741 MZN	1 MZN = 2.1092 DZD
24 Haz 2024	1 DZD = 0.474 MZN	1 MZN = 2.1096 DZD
25 Haz 2024	1 DZD = 0.4729 MZN	1 MZN = 2.1146 DZD
26 Haz 2024	1 DZD = 0.4725 MZN	1 MZN = 2.1165 DZD
27 Haz 2024	1 DZD = 0.4725 MZN	1 MZN = 2.1165 DZD
28 Haz 2024	1 DZD = 0.4728 MZN	1 MZN = 2.1151 DZD
29 Haz 2024	1 DZD = 0.4733 MZN	1 MZN = 2.1128 DZD
30 Haz 2024	1 DZD = 0.4733 MZN	1 MZN = 2.1128 DZD

Jul 2024

Tarih	DZD-MZN	MZN-DZD
01 Tem 2024	1 DZD = 0.4734 MZN	1 MZN = 2.1126 DZD
02 Tem 2024	1 DZD = 0.4729 MZN	1 MZN = 2.1147 DZD
03 Tem 2024	1 DZD = 0.4744 MZN	1 MZN = 2.108 DZD
04 Tem 2024	1 DZD = 0.4746 MZN	1 MZN = 2.1072 DZD
05 Tem 2024	1 DZD = 0.4746 MZN	1 MZN = 2.1072 DZD
06 Tem 2024	1 DZD = 0.4754 MZN	1 MZN = 2.1036 DZD
07 Tem 2024	1 DZD = 0.4751 MZN	1 MZN = 2.1049 DZD
08 Tem 2024	1 DZD = 0.4746 MZN	1 MZN = 2.107 DZD
09 Tem 2024	1 DZD = 0.4744 MZN	1 MZN = 2.1078 DZD
10 Tem 2024	1 DZD = 0.474 MZN	1 MZN = 2.1097 DZD
11 Tem 2024	1 DZD = 0.4746 MZN	1 MZN = 2.107 DZD
12 Tem 2024	1 DZD = 0.4747 MZN	1 MZN = 2.1064 DZD
13 Tem 2024	1 DZD = 0.4755 MZN	1 MZN = 2.1033 DZD
14 Tem 2024	1 DZD = 0.4758 MZN	1 MZN = 2.1016 DZD
15 Tem 2024	1 DZD = 0.4762 MZN	1 MZN = 2.0999 DZD
16 Tem 2024	1 DZD = 0.4757 MZN	1 MZN = 2.102 DZD
17 Tem 2024	1 DZD = 0.4763 MZN	1 MZN = 2.0996 DZD
18 Tem 2024	1 DZD = 0.4761 MZN	1 MZN = 2.1003 DZD
19 Tem 2024	1 DZD = 0.4748 MZN	1 MZN = 2.1063 DZD
20 Tem 2024	1 DZD = 0.475 MZN	1 MZN = 2.1051 DZD
21 Tem 2024	1 DZD = 0.475 MZN	1 MZN = 2.1051 DZD
22 Tem 2024	1 DZD = 0.4753 MZN	1 MZN = 2.1039 DZD
23 Tem 2024	1 DZD = 0.4748 MZN	1 MZN = 2.1063 DZD
24 Tem 2024	1 DZD = 0.4746 MZN	1 MZN = 2.1069 DZD
25 Tem 2024	1 DZD = 0.475 MZN	1 MZN = 2.1052 DZD
26 Tem 2024	1 DZD = 0.4755 MZN	1 MZN = 2.1029 DZD
27 Tem 2024	1 DZD = 0.4762 MZN	1 MZN = 2.1001 DZD
28 Tem 2024	1 DZD = 0.4762 MZN	1 MZN = 2.1001 DZD
29 Tem 2024	1 DZD = 0.4743 MZN	1 MZN = 2.1083 DZD
30 Tem 2024	1 DZD = 0.4743 MZN	1 MZN = 2.1084 DZD
31 Tem 2024	1 DZD = 0.4748 MZN	1 MZN = 2.1063 DZD

Aug 2024

Tarih	DZD-MZN	MZN-DZD
01 Ağu 2024	1 DZD = 0.4741 MZN	1 MZN = 2.1091 DZD
02 Ağu 2024	1 DZD = 0.4752 MZN	1 MZN = 2.1042 DZD
03 Ağu 2024	1 DZD = 0.4765 MZN	1 MZN = 2.0987 DZD
04 Ağu 2024	1 DZD = 0.4765 MZN	1 MZN = 2.0987 DZD
05 Ağu 2024	1 DZD = 0.4746 MZN	1 MZN = 2.1069 DZD
06 Ağu 2024	1 DZD = 0.4742 MZN	1 MZN = 2.1088 DZD
07 Ağu 2024	1 DZD = 0.4742 MZN	1 MZN = 2.1088 DZD
08 Ağu 2024	1 DZD = 0.4745 MZN	1 MZN = 2.1073 DZD
09 Ağu 2024	1 DZD = 0.4747 MZN	1 MZN = 2.1067 DZD
10 Ağu 2024	1 DZD = 0.4757 MZN	1 MZN = 2.1021 DZD
11 Ağu 2024	1 DZD = 0.4757 MZN	1 MZN = 2.1021 DZD
12 Ağu 2024	1 DZD = 0.4748 MZN	1 MZN = 2.106 DZD
13 Ağu 2024	1 DZD = 0.4752 MZN	1 MZN = 2.1045 DZD
14 Ağu 2024	1 DZD = 0.4756 MZN	1 MZN = 2.1028 DZD
15 Ağu 2024	1 DZD = 0.4762 MZN	1 MZN = 2.1001 DZD
16 Ağu 2024	1 DZD = 0.4756 MZN	1 MZN = 2.1026 DZD
17 Ağu 2024	1 DZD = 0.4764 MZN	1 MZN = 2.0991 DZD
18 Ağu 2024	1 DZD = 0.4764 MZN	1 MZN = 2.0991 DZD
19 Ağu 2024	1 DZD = 0.4763 MZN	1 MZN = 2.0995 DZD
20 Ağu 2024	1 DZD = 0.4766 MZN	1 MZN = 2.098 DZD
21 Ağu 2024	1 DZD = 0.4774 MZN	1 MZN = 2.0948 DZD
22 Ağu 2024	1 DZD = 0.4765 MZN	1 MZN = 2.0986 DZD
23 Ağu 2024	1 DZD = 0.4755 MZN	1 MZN = 2.103 DZD
24 Ağu 2024	1 DZD = 0.4762 MZN	1 MZN = 2.1001 DZD
25 Ağu 2024	1 DZD = 0.4762 MZN	1 MZN = 2.1001 DZD
26 Ağu 2024	1 DZD = 0.4756 MZN	1 MZN = 2.1026 DZD
27 Ağu 2024	1 DZD = 0.4771 MZN	1 MZN = 2.0961 DZD
28 Ağu 2024	1 DZD = 0.4779 MZN	1 MZN = 2.0924 DZD
29 Ağu 2024	1 DZD = 0.4779 MZN	1 MZN = 2.0926 DZD
30 Ağu 2024	1 DZD = 0.4778 MZN	1 MZN = 2.093 DZD
31 Ağu 2024	1 DZD = 0.4779 MZN	1 MZN = 2.0925 DZD

Sep 2024

Tarih	DZD-MZN	MZN-DZD
01 Eyl 2024	1 DZD = 0.4779 MZN	1 MZN = 2.0925 DZD
02 Eyl 2024	1 DZD = 0.478 MZN	1 MZN = 2.0919 DZD
03 Eyl 2024	1 DZD = 0.4801 MZN	1 MZN = 2.0829 DZD
04 Eyl 2024	1 DZD = 0.48 MZN	1 MZN = 2.0834 DZD
05 Eyl 2024	1 DZD = 0.4821 MZN	1 MZN = 2.0744 DZD
06 Eyl 2024	1 DZD = 0.4823 MZN	1 MZN = 2.0732 DZD
07 Eyl 2024	1 DZD = 0.482 MZN	1 MZN = 2.0746 DZD
08 Eyl 2024	1 DZD = 0.4824 MZN	1 MZN = 2.073 DZD
09 Eyl 2024	1 DZD = 0.4818 MZN	1 MZN = 2.0755 DZD
10 Eyl 2024	1 DZD = 0.482 MZN	1 MZN = 2.0747 DZD
11 Eyl 2024	1 DZD = 0.4825 MZN	1 MZN = 2.0726 DZD
12 Eyl 2024	1 DZD = 0.4817 MZN	1 MZN = 2.076 DZD
13 Eyl 2024	1 DZD = 0.4827 MZN	1 MZN = 2.0717 DZD
14 Eyl 2024	1 DZD = 0.4832 MZN	1 MZN = 2.0695 DZD
15 Eyl 2024	1 DZD = 0.4832 MZN	1 MZN = 2.0695 DZD
16 Eyl 2024	1 DZD = 0.4828 MZN	1 MZN = 2.0711 DZD
17 Eyl 2024	1 DZD = 0.483 MZN	1 MZN = 2.0705 DZD
18 Eyl 2024	1 DZD = 0.4833 MZN	1 MZN = 2.0693 DZD
19 Eyl 2024	1 DZD = 0.4834 MZN	1 MZN = 2.0685 DZD
20 Eyl 2024	1 DZD = 0.4826 MZN	1 MZN = 2.072 DZD
21 Eyl 2024	1 DZD = 0.4832 MZN	1 MZN = 2.0695 DZD
22 Eyl 2024	1 DZD = 0.4832 MZN	1 MZN = 2.0695 DZD
23 Eyl 2024	1 DZD = 0.4816 MZN	1 MZN = 2.0763 DZD
24 Eyl 2024	1 DZD = 0.4815 MZN	1 MZN = 2.0769 DZD
25 Eyl 2024	1 DZD = 0.4831 MZN	1 MZN = 2.0701 DZD
26 Eyl 2024	1 DZD = 0.4828 MZN	1 MZN = 2.0713 DZD
27 Eyl 2024	1 DZD = 0.4822 MZN	1 MZN = 2.0736 DZD
28 Eyl 2024	1 DZD = 0.4832 MZN	1 MZN = 2.0695 DZD
29 Eyl 2024	1 DZD = 0.4832 MZN	1 MZN = 2.0695 DZD
30 Eyl 2024	1 DZD = 0.4833 MZN	1 MZN = 2.069 DZD

Oct 2024

Tarih	DZD-MZN	MZN-DZD
01 Eki 2024	1 DZD = 0.4808 MZN	1 MZN = 2.0799 DZD
02 Eki 2024	1 DZD = 0.4816 MZN	1 MZN = 2.0764 DZD
03 Eki 2024	1 DZD = 0.4808 MZN	1 MZN = 2.08 DZD
04 Eki 2024	1 DZD = 0.4802 MZN	1 MZN = 2.0824 DZD
05 Eki 2024	1 DZD = 0.4793 MZN	1 MZN = 2.0865 DZD
06 Eki 2024	1 DZD = 0.4793 MZN	1 MZN = 2.0865 DZD
07 Eki 2024	1 DZD = 0.4803 MZN	1 MZN = 2.082 DZD
08 Eki 2024	1 DZD = 0.4809 MZN	1 MZN = 2.0794 DZD
09 Eki 2024	1 DZD = 0.4791 MZN	1 MZN = 2.0875 DZD
10 Eki 2024	1 DZD = 0.4786 MZN	1 MZN = 2.0893 DZD
11 Eki 2024	1 DZD = 0.4794 MZN	1 MZN = 2.0857 DZD
12 Eki 2024	1 DZD = 0.4801 MZN	1 MZN = 2.0829 DZD
13 Eki 2024	1 DZD = 0.4801 MZN	1 MZN = 2.0831 DZD
14 Eki 2024	1 DZD = 0.4791 MZN	1 MZN = 2.0872 DZD
15 Eki 2024	1 DZD = 0.4789 MZN	1 MZN = 2.088 DZD
16 Eki 2024	1 DZD = 0.4793 MZN	1 MZN = 2.0864 DZD
17 Eki 2024	1 DZD = 0.4788 MZN	1 MZN = 2.0885 DZD
18 Eki 2024	1 DZD = 0.4793 MZN	1 MZN = 2.0865 DZD
19 Eki 2024	1 DZD = 0.4789 MZN	1 MZN = 2.0879 DZD
20 Eki 2024	1 DZD = 0.4789 MZN	1 MZN = 2.0879 DZD
21 Eki 2024	1 DZD = 0.4789 MZN	1 MZN = 2.088 DZD
22 Eki 2024	1 DZD = 0.479 MZN	1 MZN = 2.0878 DZD
23 Eki 2024	1 DZD = 0.4777 MZN	1 MZN = 2.0933 DZD
24 Eki 2024	1 DZD = 0.4788 MZN	1 MZN = 2.0885 DZD
25 Eki 2024	1 DZD = 0.4794 MZN	1 MZN = 2.0859 DZD
26 Eki 2024	1 DZD = 0.4785 MZN	1 MZN = 2.09 DZD
27 Eki 2024	1 DZD = 0.4785 MZN	1 MZN = 2.09 DZD
28 Eki 2024	1 DZD = 0.4786 MZN	1 MZN = 2.0894 DZD
29 Eki 2024	1 DZD = 0.4791 MZN	1 MZN = 2.0874 DZD
30 Eki 2024	1 DZD = 0.4786 MZN	1 MZN = 2.0895 DZD
31 Eki 2024	1 DZD = 0.4799 MZN	1 MZN = 2.0839 DZD

Nov 2024

Tarih	DZD-MZN	MZN-DZD
01 Kas 2024	1 DZD = 0.4794 MZN	1 MZN = 2.0861 DZD
02 Kas 2024	1 DZD = 0.4817 MZN	1 MZN = 2.0758 DZD
03 Kas 2024	1 DZD = 0.4817 MZN	1 MZN = 2.0758 DZD
04 Kas 2024	1 DZD = 0.4801 MZN	1 MZN = 2.0828 DZD
05 Kas 2024	1 DZD = 0.4803 MZN	1 MZN = 2.0821 DZD
06 Kas 2024	1 DZD = 0.4768 MZN	1 MZN = 2.0971 DZD
07 Kas 2024	1 DZD = 0.4782 MZN	1 MZN = 2.0912 DZD
08 Kas 2024	1 DZD = 0.4785 MZN	1 MZN = 2.09 DZD
09 Kas 2024	1 DZD = 0.4793 MZN	1 MZN = 2.0863 DZD

DZD-MZN ve MZN-DZD döviz kurları bilgisi

Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Mozambik Metikali (MZN), Mozambik ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cezayir ve Mozambik'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler