currencystats247.com

CurrencyStats247 > Döviz Kurları > DZD-MYR ve MYR-DZD döviz kurları - 2025

DZD-MYR ve MYR-DZD döviz kurları - 2025

DZD-MYR ve MYR-DZD döviz kurları

2025 yılı için DZD-MYR ve MYR-DZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 DZD = 0,0328 MYR
1 MYR = 30,4489 DZD
1Y 2Y 3Y

Jan 2025

TarihDZD-MYRMYR-DZD
01 Oca 2025 1 DZD = 0.0329 MYR 1 MYR = 30.404 DZD
02 Oca 2025 1 DZD = 0.0329 MYR 1 MYR = 30.3649 DZD
03 Oca 2025 1 DZD = 0.033 MYR 1 MYR = 30.2635 DZD
04 Oca 2025 1 DZD = 0.0332 MYR 1 MYR = 30.1444 DZD
05 Oca 2025 1 DZD = 0.0332 MYR 1 MYR = 30.1444 DZD
06 Oca 2025 1 DZD = 0.0333 MYR 1 MYR = 30.0505 DZD
07 Oca 2025 1 DZD = 0.0332 MYR 1 MYR = 30.1134 DZD
08 Oca 2025 1 DZD = 0.0331 MYR 1 MYR = 30.1784 DZD
09 Oca 2025 1 DZD = 0.0331 MYR 1 MYR = 30.1911 DZD
10 Oca 2025 1 DZD = 0.0331 MYR 1 MYR = 30.1887 DZD
11 Oca 2025 1 DZD = 0.0331 MYR 1 MYR = 30.2172 DZD
12 Oca 2025 1 DZD = 0.0331 MYR 1 MYR = 30.2172 DZD
13 Oca 2025 1 DZD = 0.0331 MYR 1 MYR = 30.2209 DZD
14 Oca 2025 1 DZD = 0.0331 MYR 1 MYR = 30.2168 DZD
15 Oca 2025 1 DZD = 0.0331 MYR 1 MYR = 30.1886 DZD
16 Oca 2025 1 DZD = 0.0331 MYR 1 MYR = 30.1756 DZD
17 Oca 2025 1 DZD = 0.0332 MYR 1 MYR = 30.1045 DZD
18 Oca 2025 1 DZD = 0.0332 MYR 1 MYR = 30.0945 DZD
19 Oca 2025 1 DZD = 0.0332 MYR 1 MYR = 30.0945 DZD
20 Oca 2025 1 DZD = 0.0331 MYR 1 MYR = 30.1836 DZD
21 Oca 2025 1 DZD = 0.033 MYR 1 MYR = 30.2572 DZD
22 Oca 2025 1 DZD = 0.0329 MYR 1 MYR = 30.3598 DZD
23 Oca 2025 1 DZD = 0.0329 MYR 1 MYR = 30.364 DZD
24 Oca 2025 1 DZD = 0.0325 MYR 1 MYR = 30.7261 DZD
25 Oca 2025 1 DZD = 0.0326 MYR 1 MYR = 30.6603 DZD
26 Oca 2025 1 DZD = 0.0326 MYR 1 MYR = 30.6603 DZD
27 Oca 2025 1 DZD = 0.0326 MYR 1 MYR = 30.7192 DZD
28 Oca 2025 1 DZD = 0.0325 MYR 1 MYR = 30.7386 DZD
29 Oca 2025 1 DZD = 0.0325 MYR 1 MYR = 30.7644 DZD
30 Oca 2025 1 DZD = 0.0325 MYR 1 MYR = 30.7706 DZD
31 Oca 2025 1 DZD = 0.0329 MYR 1 MYR = 30.3637 DZD

Feb 2025

TarihDZD-MYRMYR-DZD
01 Şub 2025 1 DZD = 0.0329 MYR 1 MYR = 30.368 DZD
02 Şub 2025 1 DZD = 0.0329 MYR 1 MYR = 30.3659 DZD
03 Şub 2025 1 DZD = 0.0329 MYR 1 MYR = 30.3815 DZD
04 Şub 2025 1 DZD = 0.0327 MYR 1 MYR = 30.5348 DZD
05 Şub 2025 1 DZD = 0.0327 MYR 1 MYR = 30.5798 DZD
06 Şub 2025 1 DZD = 0.0327 MYR 1 MYR = 30.5563 DZD
07 Şub 2025 1 DZD = 0.0328 MYR 1 MYR = 30.461 DZD
08 Şub 2025 1 DZD = 0.0329 MYR 1 MYR = 30.4139 DZD
09 Şub 2025 1 DZD = 0.0329 MYR 1 MYR = 30.4139 DZD
10 Şub 2025 1 DZD = 0.033 MYR 1 MYR = 30.3102 DZD
11 Şub 2025 1 DZD = 0.033 MYR 1 MYR = 30.3467 DZD
12 Şub 2025 1 DZD = 0.033 MYR 1 MYR = 30.2865 DZD
13 Şub 2025 1 DZD = 0.0329 MYR 1 MYR = 30.3518 DZD
14 Şub 2025 1 DZD = 0.0328 MYR 1 MYR = 30.5187 DZD
15 Şub 2025 1 DZD = 0.0328 MYR 1 MYR = 30.5022 DZD
16 Şub 2025 1 DZD = 0.0328 MYR 1 MYR = 30.5022 DZD
17 Şub 2025 1 DZD = 0.0329 MYR 1 MYR = 30.3947 DZD
18 Şub 2025 1 DZD = 0.033 MYR 1 MYR = 30.2969 DZD
19 Şub 2025 1 DZD = 0.0329 MYR 1 MYR = 30.4033 DZD
20 Şub 2025 1 DZD = 0.033 MYR 1 MYR = 30.3356 DZD
21 Şub 2025 1 DZD = 0.0328 MYR 1 MYR = 30.5005 DZD
22 Şub 2025 1 DZD = 0.0328 MYR 1 MYR = 30.5068 DZD
23 Şub 2025 1 DZD = 0.0328 MYR 1 MYR = 30.5068 DZD
24 Şub 2025 1 DZD = 0.0327 MYR 1 MYR = 30.5764 DZD
25 Şub 2025 1 DZD = 0.0328 MYR 1 MYR = 30.4622 DZD
26 Şub 2025 1 DZD = 0.0328 MYR 1 MYR = 30.4501 DZD
27 Şub 2025 1 DZD = 0.033 MYR 1 MYR = 30.2767 DZD
28 Şub 2025 1 DZD = 0.0329 MYR 1 MYR = 30.4287 DZD

Mar 2025

TarihDZD-MYRMYR-DZD
01 Mar 2025 1 DZD = 0.033 MYR 1 MYR = 30.3213 DZD
02 Mar 2025 1 DZD = 0.033 MYR 1 MYR = 30.3101 DZD
03 Mar 2025 1 DZD = 0.0331 MYR 1 MYR = 30.237 DZD
04 Mar 2025 1 DZD = 0.0332 MYR 1 MYR = 30.1017 DZD
05 Mar 2025 1 DZD = 0.0331 MYR 1 MYR = 30.2367 DZD
06 Mar 2025 1 DZD = 0.0332 MYR 1 MYR = 30.1574 DZD
07 Mar 2025 1 DZD = 0.0331 MYR 1 MYR = 30.1838 DZD
08 Mar 2025 1 DZD = 0.0332 MYR 1 MYR = 30.1494 DZD
09 Mar 2025 1 DZD = 0.0331 MYR 1 MYR = 30.1868 DZD
10 Mar 2025 1 DZD = 0.033 MYR 1 MYR = 30.2722 DZD
11 Mar 2025 1 DZD = 0.0332 MYR 1 MYR = 30.1198 DZD
12 Mar 2025 1 DZD = 0.0332 MYR 1 MYR = 30.1212 DZD
13 Mar 2025 1 DZD = 0.0333 MYR 1 MYR = 30.0294 DZD
14 Mar 2025 1 DZD = 0.0333 MYR 1 MYR = 30.0504 DZD
15 Mar 2025 1 DZD = 0.0334 MYR 1 MYR = 29.9223 DZD
16 Mar 2025 1 DZD = 0.0334 MYR 1 MYR = 29.9373 DZD
17 Mar 2025 1 DZD = 0.0333 MYR 1 MYR = 30.0514 DZD
18 Mar 2025 1 DZD = 0.0334 MYR 1 MYR = 29.9449 DZD
19 Mar 2025 1 DZD = 0.0332 MYR 1 MYR = 30.0774 DZD
20 Mar 2025 1 DZD = 0.0332 MYR 1 MYR = 30.1164 DZD
21 Mar 2025 1 DZD = 0.033 MYR 1 MYR = 30.2881 DZD
22 Mar 2025 1 DZD = 0.0332 MYR 1 MYR = 30.0855 DZD
23 Mar 2025 1 DZD = 0.0332 MYR 1 MYR = 30.0997 DZD
24 Mar 2025 1 DZD = 0.0331 MYR 1 MYR = 30.2107 DZD
25 Mar 2025 1 DZD = 0.0331 MYR 1 MYR = 30.2247 DZD
26 Mar 2025 1 DZD = 0.033 MYR 1 MYR = 30.2599 DZD
27 Mar 2025 1 DZD = 0.0331 MYR 1 MYR = 30.2112 DZD
28 Mar 2025 1 DZD = 0.0331 MYR 1 MYR = 30.1796 DZD
29 Mar 2025 1 DZD = 0.0333 MYR 1 MYR = 29.9859 DZD
30 Mar 2025 1 DZD = 0.0334 MYR 1 MYR = 29.9795 DZD
31 Mar 2025 1 DZD = 0.0331 MYR 1 MYR = 30.1662 DZD

Apr 2025

TarihDZD-MYRMYR-DZD
01 Nis 2025 1 DZD = 0.0331 MYR 1 MYR = 30.2319 DZD
02 Nis 2025 1 DZD = 0.0333 MYR 1 MYR = 30.0668 DZD
03 Nis 2025 1 DZD = 0.0335 MYR 1 MYR = 29.8849 DZD
04 Nis 2025 1 DZD = 0.0333 MYR 1 MYR = 29.9998 DZD
05 Nis 2025 1 DZD = 0.0333 MYR 1 MYR = 30.0312 DZD
06 Nis 2025 1 DZD = 0.0333 MYR 1 MYR = 30.0312 DZD
07 Nis 2025 1 DZD = 0.0335 MYR 1 MYR = 29.8569 DZD
08 Nis 2025 1 DZD = 0.0335 MYR 1 MYR = 29.8853 DZD
09 Nis 2025 1 DZD = 0.0337 MYR 1 MYR = 29.6622 DZD
10 Nis 2025 1 DZD = 0.0338 MYR 1 MYR = 29.5802 DZD
11 Nis 2025 1 DZD = 0.0339 MYR 1 MYR = 29.4938 DZD
12 Nis 2025 1 DZD = 0.0336 MYR 1 MYR = 29.7673 DZD
13 Nis 2025 1 DZD = 0.0336 MYR 1 MYR = 29.7524 DZD
14 Nis 2025 1 DZD = 0.0334 MYR 1 MYR = 29.9434 DZD
15 Nis 2025 1 DZD = 0.0332 MYR 1 MYR = 30.0936 DZD
16 Nis 2025 1 DZD = 0.0333 MYR 1 MYR = 30.0446 DZD
17 Nis 2025 1 DZD = 0.0332 MYR 1 MYR = 30.0948 DZD
18 Nis 2025 1 DZD = 0.0332 MYR 1 MYR = 30.0774 DZD
19 Nis 2025 1 DZD = 0.0332 MYR 1 MYR = 30.0774 DZD
20 Nis 2025 1 DZD = 0.0332 MYR 1 MYR = 30.0774 DZD
21 Nis 2025 1 DZD = 0.0332 MYR 1 MYR = 30.0774 DZD
22 Nis 2025 1 DZD = 0.0333 MYR 1 MYR = 30.0479 DZD
23 Nis 2025 1 DZD = 0.0332 MYR 1 MYR = 30.1491 DZD
24 Nis 2025 1 DZD = 0.033 MYR 1 MYR = 30.3003 DZD
25 Nis 2025 1 DZD = 0.033 MYR 1 MYR = 30.3417 DZD
26 Nis 2025 1 DZD = 0.033 MYR 1 MYR = 30.2675 DZD
27 Nis 2025 1 DZD = 0.033 MYR 1 MYR = 30.2675 DZD
28 Nis 2025 1 DZD = 0.0329 MYR 1 MYR = 30.4017 DZD
29 Nis 2025 1 DZD = 0.0327 MYR 1 MYR = 30.6137 DZD
30 Nis 2025 1 DZD = 0.0326 MYR 1 MYR = 30.7124 DZD

May 2025

TarihDZD-MYRMYR-DZD
01 May 2025 1 DZD = 0.0325 MYR 1 MYR = 30.7446 DZD
02 May 2025 1 DZD = 0.0322 MYR 1 MYR = 31.097 DZD
03 May 2025 1 DZD = 0.0322 MYR 1 MYR = 31.0704 DZD
04 May 2025 1 DZD = 0.0322 MYR 1 MYR = 31.0704 DZD
05 May 2025 1 DZD = 0.032 MYR 1 MYR = 31.2062 DZD
06 May 2025 1 DZD = 0.0319 MYR 1 MYR = 31.3362 DZD
07 May 2025 1 DZD = 0.032 MYR 1 MYR = 31.2757 DZD
08 May 2025 1 DZD = 0.0322 MYR 1 MYR = 31.0393 DZD
09 May 2025 1 DZD = 0.0323 MYR 1 MYR = 30.9722 DZD
10 May 2025 1 DZD = 0.0323 MYR 1 MYR = 30.9582 DZD
11 May 2025 1 DZD = 0.0323 MYR 1 MYR = 30.9582 DZD
12 May 2025 1 DZD = 0.0322 MYR 1 MYR = 31.0766 DZD
13 May 2025 1 DZD = 0.0323 MYR 1 MYR = 30.9419 DZD
14 May 2025 1 DZD = 0.0323 MYR 1 MYR = 30.98 DZD
15 May 2025 1 DZD = 0.0322 MYR 1 MYR = 31.0836 DZD
16 May 2025 1 DZD = 0.0323 MYR 1 MYR = 31.0016 DZD
17 May 2025 1 DZD = 0.0322 MYR 1 MYR = 31.0412 DZD
18 May 2025 1 DZD = 0.0322 MYR 1 MYR = 31.0412 DZD
19 May 2025 1 DZD = 0.0323 MYR 1 MYR = 30.9642 DZD
20 May 2025 1 DZD = 0.0323 MYR 1 MYR = 30.9484 DZD
21 May 2025 1 DZD = 0.0323 MYR 1 MYR = 30.9924 DZD
22 May 2025 1 DZD = 0.0322 MYR 1 MYR = 31.0163 DZD
23 May 2025 1 DZD = 0.0319 MYR 1 MYR = 31.2998 DZD
24 May 2025 1 DZD = 0.032 MYR 1 MYR = 31.2472 DZD
25 May 2025 1 DZD = 0.032 MYR 1 MYR = 31.2472 DZD
26 May 2025 1 DZD = 0.032 MYR 1 MYR = 31.2734 DZD
27 May 2025 1 DZD = 0.0321 MYR 1 MYR = 31.1666 DZD
28 May 2025 1 DZD = 0.032 MYR 1 MYR = 31.266 DZD
29 May 2025 1 DZD = 0.0321 MYR 1 MYR = 31.1893 DZD
30 May 2025 1 DZD = 0.0322 MYR 1 MYR = 31.0483 DZD
31 May 2025 1 DZD = 0.0323 MYR 1 MYR = 30.9159 DZD

Jun 2025

TarihDZD-MYRMYR-DZD
01 Haz 2025 1 DZD = 0.0323 MYR 1 MYR = 30.9159 DZD
02 Haz 2025 1 DZD = 0.0324 MYR 1 MYR = 30.9041 DZD
03 Haz 2025 1 DZD = 0.0322 MYR 1 MYR = 31.0174 DZD
04 Haz 2025 1 DZD = 0.0322 MYR 1 MYR = 31.0423 DZD
05 Haz 2025 1 DZD = 0.0322 MYR 1 MYR = 31.0806 DZD
06 Haz 2025 1 DZD = 0.0322 MYR 1 MYR = 31.0742 DZD
07 Haz 2025 1 DZD = 0.0321 MYR 1 MYR = 31.15 DZD
08 Haz 2025 1 DZD = 0.0321 MYR 1 MYR = 31.15 DZD
09 Haz 2025 1 DZD = 0.0322 MYR 1 MYR = 31.0945 DZD
10 Haz 2025 1 DZD = 0.0322 MYR 1 MYR = 31.0352 DZD
11 Haz 2025 1 DZD = 0.0323 MYR 1 MYR = 30.9975 DZD
12 Haz 2025 1 DZD = 0.0325 MYR 1 MYR = 30.7821 DZD
13 Haz 2025 1 DZD = 0.0326 MYR 1 MYR = 30.716 DZD
14 Haz 2025 1 DZD = 0.0326 MYR 1 MYR = 30.6287 DZD

DZD-MYR ve MYR-DZD döviz kurları bilgisi

Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Malezya Ringiti (MYR), Malezya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cezayir ve Malezya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats