> DZD-MYR ve MYR-DZD döviz kurları - 2024

DZD-MYR ve MYR-DZD döviz kurları - 2024

DZD-MYR ve MYR-DZD döviz kurları

2024 yılı için DZD-MYR ve MYR-DZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 DZD = 0,0342 MYR

1 MYR = 29,2006 DZD

1Y 2Y 3Y

DZD'den MYR'yeMYR'den DZD'E

Jan 2024

Tarih	DZD-MYR	MYR-DZD
01 Oca 2024	1 DZD = 0.0342 MYR	1 MYR = 29.2328 DZD
02 Oca 2024	1 DZD = 0.0341 MYR	1 MYR = 29.29 DZD
03 Oca 2024	1 DZD = 0.0344 MYR	1 MYR = 29.0879 DZD
04 Oca 2024	1 DZD = 0.0345 MYR	1 MYR = 28.9897 DZD
05 Oca 2024	1 DZD = 0.0346 MYR	1 MYR = 28.9005 DZD
06 Oca 2024	1 DZD = 0.0346 MYR	1 MYR = 28.8761 DZD
07 Oca 2024	1 DZD = 0.0346 MYR	1 MYR = 28.8761 DZD
08 Oca 2024	1 DZD = 0.0346 MYR	1 MYR = 28.9301 DZD
09 Oca 2024	1 DZD = 0.0346 MYR	1 MYR = 28.9116 DZD
10 Oca 2024	1 DZD = 0.0346 MYR	1 MYR = 28.9254 DZD
11 Oca 2024	1 DZD = 0.0346 MYR	1 MYR = 28.8885 DZD
12 Oca 2024	1 DZD = 0.0345 MYR	1 MYR = 28.9517 DZD
13 Oca 2024	1 DZD = 0.0345 MYR	1 MYR = 28.9626 DZD
14 Oca 2024	1 DZD = 0.0345 MYR	1 MYR = 28.9626 DZD
15 Oca 2024	1 DZD = 0.0345 MYR	1 MYR = 28.9725 DZD
16 Oca 2024	1 DZD = 0.0348 MYR	1 MYR = 28.725 DZD
17 Oca 2024	1 DZD = 0.035 MYR	1 MYR = 28.5586 DZD
18 Oca 2024	1 DZD = 0.035 MYR	1 MYR = 28.5723 DZD
19 Oca 2024	1 DZD = 0.0351 MYR	1 MYR = 28.4905 DZD
20 Oca 2024	1 DZD = 0.0351 MYR	1 MYR = 28.4964 DZD
21 Oca 2024	1 DZD = 0.0351 MYR	1 MYR = 28.4964 DZD
22 Oca 2024	1 DZD = 0.0352 MYR	1 MYR = 28.4051 DZD
23 Oca 2024	1 DZD = 0.0351 MYR	1 MYR = 28.469 DZD
24 Oca 2024	1 DZD = 0.0352 MYR	1 MYR = 28.4314 DZD
25 Oca 2024	1 DZD = 0.0352 MYR	1 MYR = 28.391 DZD
26 Oca 2024	1 DZD = 0.0351 MYR	1 MYR = 28.4605 DZD
27 Oca 2024	1 DZD = 0.0351 MYR	1 MYR = 28.4719 DZD
28 Oca 2024	1 DZD = 0.0351 MYR	1 MYR = 28.4719 DZD
29 Oca 2024	1 DZD = 0.0352 MYR	1 MYR = 28.4445 DZD
30 Oca 2024	1 DZD = 0.0351 MYR	1 MYR = 28.4575 DZD
31 Oca 2024	1 DZD = 0.0351 MYR	1 MYR = 28.5125 DZD

Feb 2024

Tarih	DZD-MYR	MYR-DZD
01 Şub 2024	1 DZD = 0.0351 MYR	1 MYR = 28.4732 DZD
02 Şub 2024	1 DZD = 0.0351 MYR	1 MYR = 28.5181 DZD
03 Şub 2024	1 DZD = 0.0351 MYR	1 MYR = 28.5147 DZD
04 Şub 2024	1 DZD = 0.0351 MYR	1 MYR = 28.5147 DZD
05 Şub 2024	1 DZD = 0.0353 MYR	1 MYR = 28.3585 DZD
06 Şub 2024	1 DZD = 0.0353 MYR	1 MYR = 28.2979 DZD
07 Şub 2024	1 DZD = 0.0354 MYR	1 MYR = 28.2501 DZD
08 Şub 2024	1 DZD = 0.0355 MYR	1 MYR = 28.1812 DZD
09 Şub 2024	1 DZD = 0.0354 MYR	1 MYR = 28.2577 DZD
10 Şub 2024	1 DZD = 0.0355 MYR	1 MYR = 28.1924 DZD
11 Şub 2024	1 DZD = 0.0355 MYR	1 MYR = 28.1924 DZD
12 Şub 2024	1 DZD = 0.0354 MYR	1 MYR = 28.2568 DZD
13 Şub 2024	1 DZD = 0.0355 MYR	1 MYR = 28.1554 DZD
14 Şub 2024	1 DZD = 0.0356 MYR	1 MYR = 28.0972 DZD
15 Şub 2024	1 DZD = 0.0355 MYR	1 MYR = 28.1405 DZD
16 Şub 2024	1 DZD = 0.0356 MYR	1 MYR = 28.1034 DZD
17 Şub 2024	1 DZD = 0.0355 MYR	1 MYR = 28.1524 DZD
18 Şub 2024	1 DZD = 0.0355 MYR	1 MYR = 28.1524 DZD
19 Şub 2024	1 DZD = 0.0356 MYR	1 MYR = 28.0804 DZD
20 Şub 2024	1 DZD = 0.0357 MYR	1 MYR = 28.0215 DZD
21 Şub 2024	1 DZD = 0.0357 MYR	1 MYR = 28.0452 DZD
22 Şub 2024	1 DZD = 0.0355 MYR	1 MYR = 28.141 DZD
23 Şub 2024	1 DZD = 0.0355 MYR	1 MYR = 28.1523 DZD
24 Şub 2024	1 DZD = 0.0355 MYR	1 MYR = 28.1524 DZD
25 Şub 2024	1 DZD = 0.0355 MYR	1 MYR = 28.1524 DZD
26 Şub 2024	1 DZD = 0.0355 MYR	1 MYR = 28.1781 DZD
27 Şub 2024	1 DZD = 0.0354 MYR	1 MYR = 28.219 DZD
28 Şub 2024	1 DZD = 0.0354 MYR	1 MYR = 28.2745 DZD
29 Şub 2024	1 DZD = 0.0353 MYR	1 MYR = 28.3596 DZD

Mar 2024

Tarih	DZD-MYR	MYR-DZD
01 Mar 2024	1 DZD = 0.0352 MYR	1 MYR = 28.4018 DZD
02 Mar 2024	1 DZD = 0.0352 MYR	1 MYR = 28.4044 DZD
03 Mar 2024	1 DZD = 0.0352 MYR	1 MYR = 28.4044 DZD
04 Mar 2024	1 DZD = 0.0351 MYR	1 MYR = 28.5087 DZD
05 Mar 2024	1 DZD = 0.0352 MYR	1 MYR = 28.4222 DZD
06 Mar 2024	1 DZD = 0.0352 MYR	1 MYR = 28.4337 DZD
07 Mar 2024	1 DZD = 0.035 MYR	1 MYR = 28.5928 DZD
08 Mar 2024	1 DZD = 0.0348 MYR	1 MYR = 28.7195 DZD
09 Mar 2024	1 DZD = 0.0348 MYR	1 MYR = 28.7202 DZD
10 Mar 2024	1 DZD = 0.0348 MYR	1 MYR = 28.7202 DZD
11 Mar 2024	1 DZD = 0.0348 MYR	1 MYR = 28.7321 DZD
12 Mar 2024	1 DZD = 0.0348 MYR	1 MYR = 28.7335 DZD
13 Mar 2024	1 DZD = 0.0349 MYR	1 MYR = 28.6505 DZD
14 Mar 2024	1 DZD = 0.0349 MYR	1 MYR = 28.6757 DZD
15 Mar 2024	1 DZD = 0.035 MYR	1 MYR = 28.5653 DZD
16 Mar 2024	1 DZD = 0.035 MYR	1 MYR = 28.568 DZD
17 Mar 2024	1 DZD = 0.035 MYR	1 MYR = 28.568 DZD
18 Mar 2024	1 DZD = 0.0351 MYR	1 MYR = 28.4826 DZD
19 Mar 2024	1 DZD = 0.0352 MYR	1 MYR = 28.4398 DZD
20 Mar 2024	1 DZD = 0.0351 MYR	1 MYR = 28.4734 DZD
21 Mar 2024	1 DZD = 0.035 MYR	1 MYR = 28.5355 DZD
22 Mar 2024	1 DZD = 0.0352 MYR	1 MYR = 28.4371 DZD
23 Mar 2024	1 DZD = 0.0352 MYR	1 MYR = 28.4416 DZD
24 Mar 2024	1 DZD = 0.0352 MYR	1 MYR = 28.4416 DZD
25 Mar 2024	1 DZD = 0.0351 MYR	1 MYR = 28.4838 DZD
26 Mar 2024	1 DZD = 0.0351 MYR	1 MYR = 28.4964 DZD
27 Mar 2024	1 DZD = 0.0351 MYR	1 MYR = 28.4629 DZD
28 Mar 2024	1 DZD = 0.0351 MYR	1 MYR = 28.4536 DZD
29 Mar 2024	1 DZD = 0.035 MYR	1 MYR = 28.5601 DZD
30 Mar 2024	1 DZD = 0.0351 MYR	1 MYR = 28.479 DZD
31 Mar 2024	1 DZD = 0.0351 MYR	1 MYR = 28.479 DZD

Apr 2024

Tarih	DZD-MYR	MYR-DZD
01 Nis 2024	1 DZD = 0.0351 MYR	1 MYR = 28.4781 DZD
02 Nis 2024	1 DZD = 0.0353 MYR	1 MYR = 28.3245 DZD
03 Nis 2024	1 DZD = 0.0353 MYR	1 MYR = 28.3409 DZD
04 Nis 2024	1 DZD = 0.0352 MYR	1 MYR = 28.401 DZD
05 Nis 2024	1 DZD = 0.0352 MYR	1 MYR = 28.3853 DZD
06 Nis 2024	1 DZD = 0.0352 MYR	1 MYR = 28.3823 DZD
07 Nis 2024	1 DZD = 0.0352 MYR	1 MYR = 28.3823 DZD
08 Nis 2024	1 DZD = 0.0353 MYR	1 MYR = 28.3678 DZD
09 Nis 2024	1 DZD = 0.0353 MYR	1 MYR = 28.3014 DZD
10 Nis 2024	1 DZD = 0.0353 MYR	1 MYR = 28.3606 DZD
11 Nis 2024	1 DZD = 0.0352 MYR	1 MYR = 28.3971 DZD
12 Nis 2024	1 DZD = 0.0354 MYR	1 MYR = 28.2656 DZD
13 Nis 2024	1 DZD = 0.0354 MYR	1 MYR = 28.233 DZD
14 Nis 2024	1 DZD = 0.0354 MYR	1 MYR = 28.2328 DZD
15 Nis 2024	1 DZD = 0.0355 MYR	1 MYR = 28.1608 DZD
16 Nis 2024	1 DZD = 0.0355 MYR	1 MYR = 28.1308 DZD
17 Nis 2024	1 DZD = 0.0356 MYR	1 MYR = 28.1266 DZD
18 Nis 2024	1 DZD = 0.0356 MYR	1 MYR = 28.0921 DZD
19 Nis 2024	1 DZD = 0.0355 MYR	1 MYR = 28.1407 DZD
20 Nis 2024	1 DZD = 0.0355 MYR	1 MYR = 28.1338 DZD
21 Nis 2024	1 DZD = 0.0355 MYR	1 MYR = 28.1338 DZD
22 Nis 2024	1 DZD = 0.0355 MYR	1 MYR = 28.1551 DZD
23 Nis 2024	1 DZD = 0.0355 MYR	1 MYR = 28.1328 DZD
24 Nis 2024	1 DZD = 0.0356 MYR	1 MYR = 28.1279 DZD
25 Nis 2024	1 DZD = 0.0355 MYR	1 MYR = 28.1587 DZD
26 Nis 2024	1 DZD = 0.0355 MYR	1 MYR = 28.1665 DZD
27 Nis 2024	1 DZD = 0.0355 MYR	1 MYR = 28.144 DZD
28 Nis 2024	1 DZD = 0.0355 MYR	1 MYR = 28.144 DZD
29 Nis 2024	1 DZD = 0.0355 MYR	1 MYR = 28.182 DZD
30 Nis 2024	1 DZD = 0.0355 MYR	1 MYR = 28.1382 DZD

May 2024

Tarih	DZD-MYR	MYR-DZD
01 May 2024	1 DZD = 0.0354 MYR	1 MYR = 28.2379 DZD
02 May 2024	1 DZD = 0.0354 MYR	1 MYR = 28.2742 DZD
03 May 2024	1 DZD = 0.0353 MYR	1 MYR = 28.3449 DZD
04 May 2024	1 DZD = 0.0353 MYR	1 MYR = 28.36 DZD
05 May 2024	1 DZD = 0.0353 MYR	1 MYR = 28.36 DZD
06 May 2024	1 DZD = 0.0353 MYR	1 MYR = 28.3327 DZD
07 May 2024	1 DZD = 0.0353 MYR	1 MYR = 28.3587 DZD
08 May 2024	1 DZD = 0.0353 MYR	1 MYR = 28.3564 DZD
09 May 2024	1 DZD = 0.0352 MYR	1 MYR = 28.4362 DZD
10 May 2024	1 DZD = 0.0352 MYR	1 MYR = 28.3734 DZD
11 May 2024	1 DZD = 0.0352 MYR	1 MYR = 28.4013 DZD
12 May 2024	1 DZD = 0.0353 MYR	1 MYR = 28.3542 DZD
13 May 2024	1 DZD = 0.0352 MYR	1 MYR = 28.441 DZD
14 May 2024	1 DZD = 0.0351 MYR	1 MYR = 28.4635 DZD
15 May 2024	1 DZD = 0.035 MYR	1 MYR = 28.5833 DZD
16 May 2024	1 DZD = 0.0348 MYR	1 MYR = 28.7003 DZD
17 May 2024	1 DZD = 0.0348 MYR	1 MYR = 28.7236 DZD
18 May 2024	1 DZD = 0.0348 MYR	1 MYR = 28.7234 DZD
19 May 2024	1 DZD = 0.0349 MYR	1 MYR = 28.6664 DZD
20 May 2024	1 DZD = 0.0348 MYR	1 MYR = 28.706 DZD
21 May 2024	1 DZD = 0.0349 MYR	1 MYR = 28.6191 DZD
22 May 2024	1 DZD = 0.0349 MYR	1 MYR = 28.6896 DZD
23 May 2024	1 DZD = 0.035 MYR	1 MYR = 28.5909 DZD
24 May 2024	1 DZD = 0.035 MYR	1 MYR = 28.5378 DZD
25 May 2024	1 DZD = 0.035 MYR	1 MYR = 28.5378 DZD
26 May 2024	1 DZD = 0.0351 MYR	1 MYR = 28.5224 DZD
27 May 2024	1 DZD = 0.0349 MYR	1 MYR = 28.6437 DZD
28 May 2024	1 DZD = 0.0349 MYR	1 MYR = 28.6608 DZD
29 May 2024	1 DZD = 0.035 MYR	1 MYR = 28.6106 DZD
30 May 2024	1 DZD = 0.0349 MYR	1 MYR = 28.6467 DZD
31 May 2024	1 DZD = 0.035 MYR	1 MYR = 28.5911 DZD

Jun 2024

Tarih	DZD-MYR	MYR-DZD
01 Haz 2024	1 DZD = 0.035 MYR	1 MYR = 28.5308 DZD
02 Haz 2024	1 DZD = 0.035 MYR	1 MYR = 28.5308 DZD
03 Haz 2024	1 DZD = 0.035 MYR	1 MYR = 28.5985 DZD
04 Haz 2024	1 DZD = 0.035 MYR	1 MYR = 28.6034 DZD
05 Haz 2024	1 DZD = 0.0349 MYR	1 MYR = 28.6248 DZD
06 Haz 2024	1 DZD = 0.0349 MYR	1 MYR = 28.6442 DZD
07 Haz 2024	1 DZD = 0.0349 MYR	1 MYR = 28.6686 DZD
08 Haz 2024	1 DZD = 0.0349 MYR	1 MYR = 28.6691 DZD
09 Haz 2024	1 DZD = 0.0349 MYR	1 MYR = 28.6691 DZD
10 Haz 2024	1 DZD = 0.035 MYR	1 MYR = 28.5598 DZD
11 Haz 2024	1 DZD = 0.035 MYR	1 MYR = 28.5623 DZD
12 Haz 2024	1 DZD = 0.035 MYR	1 MYR = 28.5738 DZD
13 Haz 2024	1 DZD = 0.035 MYR	1 MYR = 28.5958 DZD
14 Haz 2024	1 DZD = 0.035 MYR	1 MYR = 28.5759 DZD
15 Haz 2024	1 DZD = 0.0351 MYR	1 MYR = 28.5217 DZD
16 Haz 2024	1 DZD = 0.0351 MYR	1 MYR = 28.5217 DZD
17 Haz 2024	1 DZD = 0.035 MYR	1 MYR = 28.5667 DZD
18 Haz 2024	1 DZD = 0.035 MYR	1 MYR = 28.574 DZD
19 Haz 2024	1 DZD = 0.035 MYR	1 MYR = 28.5941 DZD
20 Haz 2024	1 DZD = 0.035 MYR	1 MYR = 28.5991 DZD
21 Haz 2024	1 DZD = 0.035 MYR	1 MYR = 28.5709 DZD
22 Haz 2024	1 DZD = 0.0351 MYR	1 MYR = 28.5051 DZD
23 Haz 2024	1 DZD = 0.0351 MYR	1 MYR = 28.5051 DZD
24 Haz 2024	1 DZD = 0.0351 MYR	1 MYR = 28.5193 DZD
25 Haz 2024	1 DZD = 0.0349 MYR	1 MYR = 28.6301 DZD
26 Haz 2024	1 DZD = 0.035 MYR	1 MYR = 28.6071 DZD
27 Haz 2024	1 DZD = 0.035 MYR	1 MYR = 28.564 DZD
28 Haz 2024	1 DZD = 0.035 MYR	1 MYR = 28.5573 DZD
29 Haz 2024	1 DZD = 0.0351 MYR	1 MYR = 28.5264 DZD
30 Haz 2024	1 DZD = 0.0351 MYR	1 MYR = 28.5264 DZD

Jul 2024

Tarih	DZD-MYR	MYR-DZD
01 Tem 2024	1 DZD = 0.035 MYR	1 MYR = 28.5506 DZD
02 Tem 2024	1 DZD = 0.035 MYR	1 MYR = 28.5436 DZD
03 Tem 2024	1 DZD = 0.0351 MYR	1 MYR = 28.4653 DZD
04 Tem 2024	1 DZD = 0.0351 MYR	1 MYR = 28.4995 DZD
05 Tem 2024	1 DZD = 0.0351 MYR	1 MYR = 28.5023 DZD
06 Tem 2024	1 DZD = 0.0352 MYR	1 MYR = 28.4441 DZD
07 Tem 2024	1 DZD = 0.0351 MYR	1 MYR = 28.4624 DZD
08 Tem 2024	1 DZD = 0.0351 MYR	1 MYR = 28.4908 DZD
09 Tem 2024	1 DZD = 0.0351 MYR	1 MYR = 28.52 DZD
10 Tem 2024	1 DZD = 0.035 MYR	1 MYR = 28.5883 DZD
11 Tem 2024	1 DZD = 0.0349 MYR	1 MYR = 28.6303 DZD
12 Tem 2024	1 DZD = 0.0348 MYR	1 MYR = 28.7331 DZD
13 Tem 2024	1 DZD = 0.0347 MYR	1 MYR = 28.7821 DZD
14 Tem 2024	1 DZD = 0.0348 MYR	1 MYR = 28.7588 DZD
15 Tem 2024	1 DZD = 0.0348 MYR	1 MYR = 28.7238 DZD
16 Tem 2024	1 DZD = 0.0348 MYR	1 MYR = 28.7252 DZD
17 Tem 2024	1 DZD = 0.0348 MYR	1 MYR = 28.7692 DZD
18 Tem 2024	1 DZD = 0.0348 MYR	1 MYR = 28.7533 DZD
19 Tem 2024	1 DZD = 0.0348 MYR	1 MYR = 28.713 DZD
20 Tem 2024	1 DZD = 0.0348 MYR	1 MYR = 28.6969 DZD
21 Tem 2024	1 DZD = 0.0348 MYR	1 MYR = 28.6969 DZD
22 Tem 2024	1 DZD = 0.0348 MYR	1 MYR = 28.7236 DZD
23 Tem 2024	1 DZD = 0.0347 MYR	1 MYR = 28.8081 DZD
24 Tem 2024	1 DZD = 0.0347 MYR	1 MYR = 28.8132 DZD
25 Tem 2024	1 DZD = 0.0347 MYR	1 MYR = 28.8494 DZD
26 Tem 2024	1 DZD = 0.0347 MYR	1 MYR = 28.8517 DZD
27 Tem 2024	1 DZD = 0.0347 MYR	1 MYR = 28.8125 DZD
28 Tem 2024	1 DZD = 0.0347 MYR	1 MYR = 28.8125 DZD
29 Tem 2024	1 DZD = 0.0344 MYR	1 MYR = 29.0404 DZD
30 Tem 2024	1 DZD = 0.0343 MYR	1 MYR = 29.1466 DZD
31 Tem 2024	1 DZD = 0.0341 MYR	1 MYR = 29.2939 DZD

Aug 2024

Tarih	DZD-MYR	MYR-DZD
01 Ağu 2024	1 DZD = 0.0339 MYR	1 MYR = 29.4967 DZD
02 Ağu 2024	1 DZD = 0.0334 MYR	1 MYR = 29.8959 DZD
03 Ağu 2024	1 DZD = 0.0335 MYR	1 MYR = 29.8179 DZD
04 Ağu 2024	1 DZD = 0.0335 MYR	1 MYR = 29.8179 DZD
05 Ağu 2024	1 DZD = 0.0329 MYR	1 MYR = 30.4257 DZD
06 Ağu 2024	1 DZD = 0.0332 MYR	1 MYR = 30.1193 DZD
07 Ağu 2024	1 DZD = 0.0334 MYR	1 MYR = 29.968 DZD
08 Ağu 2024	1 DZD = 0.0332 MYR	1 MYR = 30.0903 DZD
09 Ağu 2024	1 DZD = 0.0329 MYR	1 MYR = 30.4389 DZD
10 Ağu 2024	1 DZD = 0.0329 MYR	1 MYR = 30.4105 DZD
11 Ağu 2024	1 DZD = 0.0329 MYR	1 MYR = 30.4105 DZD
12 Ağu 2024	1 DZD = 0.0331 MYR	1 MYR = 30.1999 DZD
13 Ağu 2024	1 DZD = 0.0331 MYR	1 MYR = 30.1793 DZD
14 Ağu 2024	1 DZD = 0.0329 MYR	1 MYR = 30.4024 DZD
15 Ağu 2024	1 DZD = 0.033 MYR	1 MYR = 30.2585 DZD
16 Ağu 2024	1 DZD = 0.033 MYR	1 MYR = 30.3183 DZD
17 Ağu 2024	1 DZD = 0.033 MYR	1 MYR = 30.2682 DZD
18 Ağu 2024	1 DZD = 0.033 MYR	1 MYR = 30.2682 DZD
19 Ağu 2024	1 DZD = 0.0327 MYR	1 MYR = 30.6196 DZD
20 Ağu 2024	1 DZD = 0.0327 MYR	1 MYR = 30.625 DZD
21 Ağu 2024	1 DZD = 0.0327 MYR	1 MYR = 30.56 DZD
22 Ağu 2024	1 DZD = 0.0326 MYR	1 MYR = 30.6305 DZD
23 Ağu 2024	1 DZD = 0.0326 MYR	1 MYR = 30.7157 DZD
24 Ağu 2024	1 DZD = 0.0326 MYR	1 MYR = 30.6796 DZD
25 Ağu 2024	1 DZD = 0.0326 MYR	1 MYR = 30.6796 DZD
26 Ağu 2024	1 DZD = 0.0324 MYR	1 MYR = 30.9035 DZD
27 Ağu 2024	1 DZD = 0.0325 MYR	1 MYR = 30.809 DZD
28 Ağu 2024	1 DZD = 0.0325 MYR	1 MYR = 30.7857 DZD
29 Ağu 2024	1 DZD = 0.0322 MYR	1 MYR = 31.0174 DZD
30 Ağu 2024	1 DZD = 0.0323 MYR	1 MYR = 30.9548 DZD
31 Ağu 2024	1 DZD = 0.0323 MYR	1 MYR = 30.9492 DZD

Sep 2024

Tarih	DZD-MYR	MYR-DZD
01 Eyl 2024	1 DZD = 0.0323 MYR	1 MYR = 30.9492 DZD
02 Eyl 2024	1 DZD = 0.0326 MYR	1 MYR = 30.6993 DZD
03 Eyl 2024	1 DZD = 0.0328 MYR	1 MYR = 30.474 DZD
04 Eyl 2024	1 DZD = 0.0327 MYR	1 MYR = 30.5596 DZD
05 Eyl 2024	1 DZD = 0.0327 MYR	1 MYR = 30.5459 DZD
06 Eyl 2024	1 DZD = 0.0327 MYR	1 MYR = 30.5798 DZD
07 Eyl 2024	1 DZD = 0.0327 MYR	1 MYR = 30.6008 DZD
08 Eyl 2024	1 DZD = 0.0327 MYR	1 MYR = 30.5767 DZD
09 Eyl 2024	1 DZD = 0.033 MYR	1 MYR = 30.3268 DZD
10 Eyl 2024	1 DZD = 0.0328 MYR	1 MYR = 30.5053 DZD
11 Eyl 2024	1 DZD = 0.0327 MYR	1 MYR = 30.5938 DZD
12 Eyl 2024	1 DZD = 0.0327 MYR	1 MYR = 30.5821 DZD
13 Eyl 2024	1 DZD = 0.0325 MYR	1 MYR = 30.7642 DZD
14 Eyl 2024	1 DZD = 0.0325 MYR	1 MYR = 30.7314 DZD
15 Eyl 2024	1 DZD = 0.0325 MYR	1 MYR = 30.7314 DZD
16 Eyl 2024	1 DZD = 0.0325 MYR	1 MYR = 30.7547 DZD
17 Eyl 2024	1 DZD = 0.0322 MYR	1 MYR = 31.0528 DZD
18 Eyl 2024	1 DZD = 0.0321 MYR	1 MYR = 31.1577 DZD
19 Eyl 2024	1 DZD = 0.0319 MYR	1 MYR = 31.3943 DZD
20 Eyl 2024	1 DZD = 0.0318 MYR	1 MYR = 31.4613 DZD
21 Eyl 2024	1 DZD = 0.0318 MYR	1 MYR = 31.4239 DZD
22 Eyl 2024	1 DZD = 0.0318 MYR	1 MYR = 31.4239 DZD
23 Eyl 2024	1 DZD = 0.0317 MYR	1 MYR = 31.542 DZD
24 Eyl 2024	1 DZD = 0.0313 MYR	1 MYR = 31.9241 DZD
25 Eyl 2024	1 DZD = 0.0313 MYR	1 MYR = 31.9957 DZD
26 Eyl 2024	1 DZD = 0.0313 MYR	1 MYR = 31.9321 DZD
27 Eyl 2024	1 DZD = 0.0311 MYR	1 MYR = 32.1207 DZD
28 Eyl 2024	1 DZD = 0.0312 MYR	1 MYR = 32.046 DZD
29 Eyl 2024	1 DZD = 0.0312 MYR	1 MYR = 32.046 DZD
30 Eyl 2024	1 DZD = 0.0312 MYR	1 MYR = 32.0497 DZD

Oct 2024

Tarih	DZD-MYR	MYR-DZD
01 Eki 2024	1 DZD = 0.0313 MYR	1 MYR = 31.902 DZD
02 Eki 2024	1 DZD = 0.0315 MYR	1 MYR = 31.7824 DZD
03 Eki 2024	1 DZD = 0.0318 MYR	1 MYR = 31.472 DZD
04 Eki 2024	1 DZD = 0.0317 MYR	1 MYR = 31.5222 DZD
05 Eki 2024	1 DZD = 0.0317 MYR	1 MYR = 31.5853 DZD
06 Eki 2024	1 DZD = 0.0317 MYR	1 MYR = 31.5853 DZD
07 Eki 2024	1 DZD = 0.0322 MYR	1 MYR = 31.0607 DZD
08 Eki 2024	1 DZD = 0.0323 MYR	1 MYR = 30.9972 DZD
09 Eki 2024	1 DZD = 0.0321 MYR	1 MYR = 31.123 DZD
10 Eki 2024	1 DZD = 0.0322 MYR	1 MYR = 31.0194 DZD
11 Eki 2024	1 DZD = 0.0322 MYR	1 MYR = 31.0734 DZD
12 Eki 2024	1 DZD = 0.0322 MYR	1 MYR = 31.0456 DZD
13 Eki 2024	1 DZD = 0.0322 MYR	1 MYR = 31.0456 DZD
14 Eki 2024	1 DZD = 0.0322 MYR	1 MYR = 31.0523 DZD
15 Eki 2024	1 DZD = 0.0323 MYR	1 MYR = 30.9551 DZD
16 Eki 2024	1 DZD = 0.0322 MYR	1 MYR = 31.0458 DZD
17 Eki 2024	1 DZD = 0.0323 MYR	1 MYR = 30.9673 DZD
18 Eki 2024	1 DZD = 0.0323 MYR	1 MYR = 30.976 DZD
19 Eki 2024	1 DZD = 0.0323 MYR	1 MYR = 30.9969 DZD
20 Eki 2024	1 DZD = 0.0323 MYR	1 MYR = 30.9969 DZD
21 Eki 2024	1 DZD = 0.0323 MYR	1 MYR = 31.0006 DZD
22 Eki 2024	1 DZD = 0.0325 MYR	1 MYR = 30.8015 DZD
23 Eki 2024	1 DZD = 0.0325 MYR	1 MYR = 30.7496 DZD
24 Eki 2024	1 DZD = 0.0326 MYR	1 MYR = 30.6935 DZD
25 Eki 2024	1 DZD = 0.0326 MYR	1 MYR = 30.7186 DZD
26 Eki 2024	1 DZD = 0.0325 MYR	1 MYR = 30.7747 DZD
27 Eki 2024	1 DZD = 0.0325 MYR	1 MYR = 30.7747 DZD
28 Eki 2024	1 DZD = 0.0327 MYR	1 MYR = 30.6201 DZD
29 Eki 2024	1 DZD = 0.0328 MYR	1 MYR = 30.4956 DZD
30 Eki 2024	1 DZD = 0.0328 MYR	1 MYR = 30.495 DZD
31 Eki 2024	1 DZD = 0.0329 MYR	1 MYR = 30.4109 DZD

Nov 2024

Tarih	DZD-MYR	MYR-DZD
01 Kas 2024	1 DZD = 0.0328 MYR	1 MYR = 30.4422 DZD
02 Kas 2024	1 DZD = 0.033 MYR	1 MYR = 30.2989 DZD
03 Kas 2024	1 DZD = 0.033 MYR	1 MYR = 30.2989 DZD
04 Kas 2024	1 DZD = 0.0328 MYR	1 MYR = 30.4432 DZD
05 Kas 2024	1 DZD = 0.0327 MYR	1 MYR = 30.6147 DZD
06 Kas 2024	1 DZD = 0.0329 MYR	1 MYR = 30.4195 DZD
07 Kas 2024	1 DZD = 0.033 MYR	1 MYR = 30.3486 DZD
08 Kas 2024	1 DZD = 0.0328 MYR	1 MYR = 30.4765 DZD
09 Kas 2024	1 DZD = 0.0329 MYR	1 MYR = 30.4219 DZD

DZD-MYR ve MYR-DZD döviz kurları bilgisi

Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Malezya Ringiti (MYR), Malezya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cezayir ve Malezya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler