> DZD-MXN ve MXN-DZD döviz kurları - 2024

DZD-MXN ve MXN-DZD döviz kurları - 2024

DZD-MXN ve MXN-DZD döviz kurları

2024 yılı için DZD-MXN ve MXN-DZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 DZD = 0,1341 MXN

1 MXN = 7,4597 DZD

1Y 2Y 3Y

DZD'den MXN'yeMXN'den DZD'E

Jan 2024

Tarih	DZD-MXN	MXN-DZD
01 Oca 2024	1 DZD = 0.1264 MXN	1 MXN = 7.9135 DZD
02 Oca 2024	1 DZD = 0.1265 MXN	1 MXN = 7.9057 DZD
03 Oca 2024	1 DZD = 0.1269 MXN	1 MXN = 7.8782 DZD
04 Oca 2024	1 DZD = 0.1265 MXN	1 MXN = 7.9049 DZD
05 Oca 2024	1 DZD = 0.1266 MXN	1 MXN = 7.8975 DZD
06 Oca 2024	1 DZD = 0.1256 MXN	1 MXN = 7.9623 DZD
07 Oca 2024	1 DZD = 0.1256 MXN	1 MXN = 7.9623 DZD
08 Oca 2024	1 DZD = 0.1256 MXN	1 MXN = 7.9613 DZD
09 Oca 2024	1 DZD = 0.1256 MXN	1 MXN = 7.9587 DZD
10 Oca 2024	1 DZD = 0.1265 MXN	1 MXN = 7.9039 DZD
11 Oca 2024	1 DZD = 0.1266 MXN	1 MXN = 7.9002 DZD
12 Oca 2024	1 DZD = 0.1256 MXN	1 MXN = 7.9646 DZD
13 Oca 2024	1 DZD = 0.1253 MXN	1 MXN = 7.979 DZD
14 Oca 2024	1 DZD = 0.1253 MXN	1 MXN = 7.979 DZD
15 Oca 2024	1 DZD = 0.1254 MXN	1 MXN = 7.9732 DZD
16 Oca 2024	1 DZD = 0.1265 MXN	1 MXN = 7.9058 DZD
17 Oca 2024	1 DZD = 0.1283 MXN	1 MXN = 7.7928 DZD
18 Oca 2024	1 DZD = 0.1275 MXN	1 MXN = 7.8459 DZD
19 Oca 2024	1 DZD = 0.1274 MXN	1 MXN = 7.8521 DZD
20 Oca 2024	1 DZD = 0.1272 MXN	1 MXN = 7.8624 DZD
21 Oca 2024	1 DZD = 0.1272 MXN	1 MXN = 7.8624 DZD
22 Oca 2024	1 DZD = 0.1271 MXN	1 MXN = 7.8654 DZD
23 Oca 2024	1 DZD = 0.1282 MXN	1 MXN = 7.801 DZD
24 Oca 2024	1 DZD = 0.1278 MXN	1 MXN = 7.8226 DZD
25 Oca 2024	1 DZD = 0.1283 MXN	1 MXN = 7.7957 DZD
26 Oca 2024	1 DZD = 0.1275 MXN	1 MXN = 7.8409 DZD
27 Oca 2024	1 DZD = 0.1275 MXN	1 MXN = 7.8442 DZD
28 Oca 2024	1 DZD = 0.1275 MXN	1 MXN = 7.8442 DZD
29 Oca 2024	1 DZD = 0.1274 MXN	1 MXN = 7.8502 DZD
30 Oca 2024	1 DZD = 0.128 MXN	1 MXN = 7.8114 DZD
31 Oca 2024	1 DZD = 0.1272 MXN	1 MXN = 7.8643 DZD

Feb 2024

Tarih	DZD-MXN	MXN-DZD
01 Şub 2024	1 DZD = 0.1279 MXN	1 MXN = 7.82 DZD
02 Şub 2024	1 DZD = 0.1268 MXN	1 MXN = 7.8877 DZD
03 Şub 2024	1 DZD = 0.1274 MXN	1 MXN = 7.8521 DZD
04 Şub 2024	1 DZD = 0.1274 MXN	1 MXN = 7.8521 DZD
05 Şub 2024	1 DZD = 0.1276 MXN	1 MXN = 7.8352 DZD
06 Şub 2024	1 DZD = 0.1265 MXN	1 MXN = 7.9074 DZD
07 Şub 2024	1 DZD = 0.1268 MXN	1 MXN = 7.8857 DZD
08 Şub 2024	1 DZD = 0.1271 MXN	1 MXN = 7.869 DZD
09 Şub 2024	1 DZD = 0.1272 MXN	1 MXN = 7.8634 DZD
10 Şub 2024	1 DZD = 0.1272 MXN	1 MXN = 7.862 DZD
11 Şub 2024	1 DZD = 0.1272 MXN	1 MXN = 7.862 DZD
12 Şub 2024	1 DZD = 0.1266 MXN	1 MXN = 7.8972 DZD
13 Şub 2024	1 DZD = 0.1273 MXN	1 MXN = 7.8584 DZD
14 Şub 2024	1 DZD = 0.1274 MXN	1 MXN = 7.8478 DZD
15 Şub 2024	1 DZD = 0.127 MXN	1 MXN = 7.8741 DZD
16 Şub 2024	1 DZD = 0.1268 MXN	1 MXN = 7.8838 DZD
17 Şub 2024	1 DZD = 0.1267 MXN	1 MXN = 7.892 DZD
18 Şub 2024	1 DZD = 0.1267 MXN	1 MXN = 7.892 DZD
19 Şub 2024	1 DZD = 0.1268 MXN	1 MXN = 7.8841 DZD
20 Şub 2024	1 DZD = 0.1265 MXN	1 MXN = 7.9043 DZD
21 Şub 2024	1 DZD = 0.1269 MXN	1 MXN = 7.8831 DZD
22 Şub 2024	1 DZD = 0.127 MXN	1 MXN = 7.871 DZD
23 Şub 2024	1 DZD = 0.127 MXN	1 MXN = 7.8768 DZD
24 Şub 2024	1 DZD = 0.1273 MXN	1 MXN = 7.8579 DZD
25 Şub 2024	1 DZD = 0.1273 MXN	1 MXN = 7.8579 DZD
26 Şub 2024	1 DZD = 0.127 MXN	1 MXN = 7.8724 DZD
27 Şub 2024	1 DZD = 0.127 MXN	1 MXN = 7.8761 DZD
28 Şub 2024	1 DZD = 0.1267 MXN	1 MXN = 7.8904 DZD
29 Şub 2024	1 DZD = 0.127 MXN	1 MXN = 7.8769 DZD

Mar 2024

Tarih	DZD-MXN	MXN-DZD
01 Mar 2024	1 DZD = 0.1263 MXN	1 MXN = 7.9179 DZD
02 Mar 2024	1 DZD = 0.1262 MXN	1 MXN = 7.9216 DZD
03 Mar 2024	1 DZD = 0.1262 MXN	1 MXN = 7.9216 DZD
04 Mar 2024	1 DZD = 0.1263 MXN	1 MXN = 7.9153 DZD
05 Mar 2024	1 DZD = 0.126 MXN	1 MXN = 7.9396 DZD
06 Mar 2024	1 DZD = 0.1255 MXN	1 MXN = 7.9703 DZD
07 Mar 2024	1 DZD = 0.1253 MXN	1 MXN = 7.9779 DZD
08 Mar 2024	1 DZD = 0.1253 MXN	1 MXN = 7.9807 DZD
09 Mar 2024	1 DZD = 0.1249 MXN	1 MXN = 8.0094 DZD
10 Mar 2024	1 DZD = 0.1249 MXN	1 MXN = 8.0094 DZD
11 Mar 2024	1 DZD = 0.1248 MXN	1 MXN = 8.0112 DZD
12 Mar 2024	1 DZD = 0.1252 MXN	1 MXN = 7.9876 DZD
13 Mar 2024	1 DZD = 0.1249 MXN	1 MXN = 8.0086 DZD
14 Mar 2024	1 DZD = 0.1242 MXN	1 MXN = 8.0545 DZD
15 Mar 2024	1 DZD = 0.1242 MXN	1 MXN = 8.0514 DZD
16 Mar 2024	1 DZD = 0.1244 MXN	1 MXN = 8.0399 DZD
17 Mar 2024	1 DZD = 0.1244 MXN	1 MXN = 8.0399 DZD
18 Mar 2024	1 DZD = 0.1246 MXN	1 MXN = 8.0255 DZD
19 Mar 2024	1 DZD = 0.1256 MXN	1 MXN = 7.9608 DZD
20 Mar 2024	1 DZD = 0.1247 MXN	1 MXN = 8.0171 DZD
21 Mar 2024	1 DZD = 0.1244 MXN	1 MXN = 8.038 DZD
22 Mar 2024	1 DZD = 0.1244 MXN	1 MXN = 8.0371 DZD
23 Mar 2024	1 DZD = 0.1244 MXN	1 MXN = 8.0366 DZD
24 Mar 2024	1 DZD = 0.1244 MXN	1 MXN = 8.0366 DZD
25 Mar 2024	1 DZD = 0.1243 MXN	1 MXN = 8.0458 DZD
26 Mar 2024	1 DZD = 0.1241 MXN	1 MXN = 8.0596 DZD
27 Mar 2024	1 DZD = 0.1231 MXN	1 MXN = 8.1235 DZD
28 Mar 2024	1 DZD = 0.1231 MXN	1 MXN = 8.1243 DZD
29 Mar 2024	1 DZD = 0.1228 MXN	1 MXN = 8.1456 DZD
30 Mar 2024	1 DZD = 0.1231 MXN	1 MXN = 8.1244 DZD
31 Mar 2024	1 DZD = 0.1231 MXN	1 MXN = 8.1244 DZD

Apr 2024

Tarih	DZD-MXN	MXN-DZD
01 Nis 2024	1 DZD = 0.1229 MXN	1 MXN = 8.1367 DZD
02 Nis 2024	1 DZD = 0.1233 MXN	1 MXN = 8.1086 DZD
03 Nis 2024	1 DZD = 0.1231 MXN	1 MXN = 8.1259 DZD
04 Nis 2024	1 DZD = 0.123 MXN	1 MXN = 8.1312 DZD
05 Nis 2024	1 DZD = 0.1226 MXN	1 MXN = 8.1547 DZD
06 Nis 2024	1 DZD = 0.1221 MXN	1 MXN = 8.1894 DZD
07 Nis 2024	1 DZD = 0.1221 MXN	1 MXN = 8.1894 DZD
08 Nis 2024	1 DZD = 0.122 MXN	1 MXN = 8.1947 DZD
09 Nis 2024	1 DZD = 0.1214 MXN	1 MXN = 8.237 DZD
10 Nis 2024	1 DZD = 0.1211 MXN	1 MXN = 8.2545 DZD
11 Nis 2024	1 DZD = 0.122 MXN	1 MXN = 8.1994 DZD
12 Nis 2024	1 DZD = 0.1224 MXN	1 MXN = 8.1669 DZD
13 Nis 2024	1 DZD = 0.1236 MXN	1 MXN = 8.0924 DZD
14 Nis 2024	1 DZD = 0.1236 MXN	1 MXN = 8.0923 DZD
15 Nis 2024	1 DZD = 0.1231 MXN	1 MXN = 8.1236 DZD
16 Nis 2024	1 DZD = 0.1249 MXN	1 MXN = 8.0061 DZD
17 Nis 2024	1 DZD = 0.126 MXN	1 MXN = 7.9367 DZD
18 Nis 2024	1 DZD = 0.1262 MXN	1 MXN = 7.9253 DZD
19 Nis 2024	1 DZD = 0.1286 MXN	1 MXN = 7.7743 DZD
20 Nis 2024	1 DZD = 0.1271 MXN	1 MXN = 7.8707 DZD
21 Nis 2024	1 DZD = 0.1271 MXN	1 MXN = 7.8707 DZD
22 Nis 2024	1 DZD = 0.1271 MXN	1 MXN = 7.8654 DZD
23 Nis 2024	1 DZD = 0.1274 MXN	1 MXN = 7.8505 DZD
24 Nis 2024	1 DZD = 0.1261 MXN	1 MXN = 7.9294 DZD
25 Nis 2024	1 DZD = 0.1267 MXN	1 MXN = 7.8935 DZD
26 Nis 2024	1 DZD = 0.1283 MXN	1 MXN = 7.7952 DZD
27 Nis 2024	1 DZD = 0.1279 MXN	1 MXN = 7.8191 DZD
28 Nis 2024	1 DZD = 0.1279 MXN	1 MXN = 7.8191 DZD
29 Nis 2024	1 DZD = 0.1272 MXN	1 MXN = 7.8638 DZD
30 Nis 2024	1 DZD = 0.1264 MXN	1 MXN = 7.913 DZD

May 2024

Tarih	DZD-MXN	MXN-DZD
01 May 2024	1 DZD = 0.1269 MXN	1 MXN = 7.8796 DZD
02 May 2024	1 DZD = 0.1259 MXN	1 MXN = 7.9426 DZD
03 May 2024	1 DZD = 0.1261 MXN	1 MXN = 7.9285 DZD
04 May 2024	1 DZD = 0.1262 MXN	1 MXN = 7.9209 DZD
05 May 2024	1 DZD = 0.1262 MXN	1 MXN = 7.9209 DZD
06 May 2024	1 DZD = 0.126 MXN	1 MXN = 7.9336 DZD
07 May 2024	1 DZD = 0.1256 MXN	1 MXN = 7.964 DZD
08 May 2024	1 DZD = 0.126 MXN	1 MXN = 7.9356 DZD
09 May 2024	1 DZD = 0.1257 MXN	1 MXN = 7.9557 DZD
10 May 2024	1 DZD = 0.1247 MXN	1 MXN = 8.0206 DZD
11 May 2024	1 DZD = 0.1247 MXN	1 MXN = 8.021 DZD
12 May 2024	1 DZD = 0.1249 MXN	1 MXN = 8.0077 DZD
13 May 2024	1 DZD = 0.1244 MXN	1 MXN = 8.0393 DZD
14 May 2024	1 DZD = 0.125 MXN	1 MXN = 7.997 DZD
15 May 2024	1 DZD = 0.1254 MXN	1 MXN = 7.9732 DZD
16 May 2024	1 DZD = 0.1244 MXN	1 MXN = 8.0375 DZD
17 May 2024	1 DZD = 0.1239 MXN	1 MXN = 8.07 DZD
18 May 2024	1 DZD = 0.1234 MXN	1 MXN = 8.1067 DZD
19 May 2024	1 DZD = 0.1236 MXN	1 MXN = 8.0906 DZD
20 May 2024	1 DZD = 0.1235 MXN	1 MXN = 8.0982 DZD
21 May 2024	1 DZD = 0.1232 MXN	1 MXN = 8.1152 DZD
22 May 2024	1 DZD = 0.1238 MXN	1 MXN = 8.0803 DZD
23 May 2024	1 DZD = 0.1237 MXN	1 MXN = 8.0867 DZD
24 May 2024	1 DZD = 0.1241 MXN	1 MXN = 8.0599 DZD
25 May 2024	1 DZD = 0.1242 MXN	1 MXN = 8.0514 DZD
26 May 2024	1 DZD = 0.1243 MXN	1 MXN = 8.047 DZD
27 May 2024	1 DZD = 0.124 MXN	1 MXN = 8.0635 DZD
28 May 2024	1 DZD = 0.1237 MXN	1 MXN = 8.0859 DZD
29 May 2024	1 DZD = 0.125 MXN	1 MXN = 7.9973 DZD
30 May 2024	1 DZD = 0.1263 MXN	1 MXN = 7.9178 DZD
31 May 2024	1 DZD = 0.1262 MXN	1 MXN = 7.9248 DZD

Jun 2024

Tarih	DZD-MXN	MXN-DZD
01 Haz 2024	1 DZD = 0.1265 MXN	1 MXN = 7.9051 DZD
02 Haz 2024	1 DZD = 0.1265 MXN	1 MXN = 7.9051 DZD
03 Haz 2024	1 DZD = 0.1305 MXN	1 MXN = 7.6641 DZD
04 Haz 2024	1 DZD = 0.1336 MXN	1 MXN = 7.4849 DZD
05 Haz 2024	1 DZD = 0.1314 MXN	1 MXN = 7.6126 DZD
06 Haz 2024	1 DZD = 0.1311 MXN	1 MXN = 7.6297 DZD
07 Haz 2024	1 DZD = 0.1332 MXN	1 MXN = 7.5087 DZD
08 Haz 2024	1 DZD = 0.1369 MXN	1 MXN = 7.3037 DZD
09 Haz 2024	1 DZD = 0.1369 MXN	1 MXN = 7.3037 DZD
10 Haz 2024	1 DZD = 0.1362 MXN	1 MXN = 7.3423 DZD
11 Haz 2024	1 DZD = 0.1362 MXN	1 MXN = 7.3433 DZD
12 Haz 2024	1 DZD = 0.1393 MXN	1 MXN = 7.1787 DZD
13 Haz 2024	1 DZD = 0.1389 MXN	1 MXN = 7.201 DZD
14 Haz 2024	1 DZD = 0.1377 MXN	1 MXN = 7.2648 DZD
15 Haz 2024	1 DZD = 0.1372 MXN	1 MXN = 7.29 DZD
16 Haz 2024	1 DZD = 0.1372 MXN	1 MXN = 7.29 DZD
17 Haz 2024	1 DZD = 0.1375 MXN	1 MXN = 7.2701 DZD
18 Haz 2024	1 DZD = 0.1366 MXN	1 MXN = 7.3181 DZD
19 Haz 2024	1 DZD = 0.1372 MXN	1 MXN = 7.2902 DZD
20 Haz 2024	1 DZD = 0.1368 MXN	1 MXN = 7.3115 DZD
21 Haz 2024	1 DZD = 0.1356 MXN	1 MXN = 7.3727 DZD
22 Haz 2024	1 DZD = 0.1348 MXN	1 MXN = 7.418 DZD
23 Haz 2024	1 DZD = 0.1348 MXN	1 MXN = 7.418 DZD
24 Haz 2024	1 DZD = 0.1345 MXN	1 MXN = 7.4338 DZD
25 Haz 2024	1 DZD = 0.134 MXN	1 MXN = 7.4639 DZD
26 Haz 2024	1 DZD = 0.1355 MXN	1 MXN = 7.382 DZD
27 Haz 2024	1 DZD = 0.1364 MXN	1 MXN = 7.3297 DZD
28 Haz 2024	1 DZD = 0.1356 MXN	1 MXN = 7.3763 DZD
29 Haz 2024	1 DZD = 0.1363 MXN	1 MXN = 7.3383 DZD
30 Haz 2024	1 DZD = 0.1362 MXN	1 MXN = 7.3443 DZD

Jul 2024

Tarih	DZD-MXN	MXN-DZD
01 Tem 2024	1 DZD = 0.1365 MXN	1 MXN = 7.3278 DZD
02 Tem 2024	1 DZD = 0.136 MXN	1 MXN = 7.3509 DZD
03 Tem 2024	1 DZD = 0.136 MXN	1 MXN = 7.3506 DZD
04 Tem 2024	1 DZD = 0.1351 MXN	1 MXN = 7.4027 DZD
05 Tem 2024	1 DZD = 0.1345 MXN	1 MXN = 7.4322 DZD
06 Tem 2024	1 DZD = 0.1351 MXN	1 MXN = 7.4015 DZD
07 Tem 2024	1 DZD = 0.135 MXN	1 MXN = 7.4063 DZD
08 Tem 2024	1 DZD = 0.1344 MXN	1 MXN = 7.4422 DZD
09 Tem 2024	1 DZD = 0.1343 MXN	1 MXN = 7.4481 DZD
10 Tem 2024	1 DZD = 0.1326 MXN	1 MXN = 7.5415 DZD
11 Tem 2024	1 DZD = 0.1331 MXN	1 MXN = 7.5109 DZD
12 Tem 2024	1 DZD = 0.1321 MXN	1 MXN = 7.5679 DZD
13 Tem 2024	1 DZD = 0.1311 MXN	1 MXN = 7.6272 DZD
14 Tem 2024	1 DZD = 0.1312 MXN	1 MXN = 7.6209 DZD
15 Tem 2024	1 DZD = 0.1325 MXN	1 MXN = 7.5449 DZD
16 Tem 2024	1 DZD = 0.132 MXN	1 MXN = 7.5763 DZD
17 Tem 2024	1 DZD = 0.1325 MXN	1 MXN = 7.5454 DZD
18 Tem 2024	1 DZD = 0.132 MXN	1 MXN = 7.5736 DZD
19 Tem 2024	1 DZD = 0.133 MXN	1 MXN = 7.5179 DZD
20 Tem 2024	1 DZD = 0.1343 MXN	1 MXN = 7.4467 DZD
21 Tem 2024	1 DZD = 0.1342 MXN	1 MXN = 7.4518 DZD
22 Tem 2024	1 DZD = 0.1342 MXN	1 MXN = 7.451 DZD
23 Tem 2024	1 DZD = 0.1336 MXN	1 MXN = 7.4851 DZD
24 Tem 2024	1 DZD = 0.1358 MXN	1 MXN = 7.364 DZD
25 Tem 2024	1 DZD = 0.1376 MXN	1 MXN = 7.2662 DZD
26 Tem 2024	1 DZD = 0.1365 MXN	1 MXN = 7.3244 DZD
27 Tem 2024	1 DZD = 0.1376 MXN	1 MXN = 7.2683 DZD
28 Tem 2024	1 DZD = 0.1376 MXN	1 MXN = 7.2698 DZD
29 Tem 2024	1 DZD = 0.1369 MXN	1 MXN = 7.3045 DZD
30 Tem 2024	1 DZD = 0.1384 MXN	1 MXN = 7.2266 DZD
31 Tem 2024	1 DZD = 0.1397 MXN	1 MXN = 7.1584 DZD

Aug 2024

Tarih	DZD-MXN	MXN-DZD
01 Ağu 2024	1 DZD = 0.1377 MXN	1 MXN = 7.2611 DZD
02 Ağu 2024	1 DZD = 0.141 MXN	1 MXN = 7.092 DZD
03 Ağu 2024	1 DZD = 0.143 MXN	1 MXN = 6.9925 DZD
04 Ağu 2024	1 DZD = 0.143 MXN	1 MXN = 6.9925 DZD
05 Ağu 2024	1 DZD = 0.1466 MXN	1 MXN = 6.821 DZD
06 Ağu 2024	1 DZD = 0.1435 MXN	1 MXN = 6.9666 DZD
07 Ağu 2024	1 DZD = 0.1432 MXN	1 MXN = 6.985 DZD
08 Ağu 2024	1 DZD = 0.1429 MXN	1 MXN = 6.9956 DZD
09 Ağu 2024	1 DZD = 0.1401 MXN	1 MXN = 7.1365 DZD
10 Ağu 2024	1 DZD = 0.1402 MXN	1 MXN = 7.1327 DZD
11 Ağu 2024	1 DZD = 0.1402 MXN	1 MXN = 7.133 DZD
12 Ağu 2024	1 DZD = 0.14 MXN	1 MXN = 7.1409 DZD
13 Ağu 2024	1 DZD = 0.1409 MXN	1 MXN = 7.0968 DZD
14 Ağu 2024	1 DZD = 0.141 MXN	1 MXN = 7.09 DZD
15 Ağu 2024	1 DZD = 0.1403 MXN	1 MXN = 7.1299 DZD
16 Ağu 2024	1 DZD = 0.1392 MXN	1 MXN = 7.1818 DZD
17 Ağu 2024	1 DZD = 0.139 MXN	1 MXN = 7.1939 DZD
18 Ağu 2024	1 DZD = 0.139 MXN	1 MXN = 7.1952 DZD
19 Ağu 2024	1 DZD = 0.1395 MXN	1 MXN = 7.1696 DZD
20 Ağu 2024	1 DZD = 0.1404 MXN	1 MXN = 7.1242 DZD
21 Ağu 2024	1 DZD = 0.1421 MXN	1 MXN = 7.0354 DZD
22 Ağu 2024	1 DZD = 0.1447 MXN	1 MXN = 6.9119 DZD
23 Ağu 2024	1 DZD = 0.1441 MXN	1 MXN = 6.9388 DZD
24 Ağu 2024	1 DZD = 0.1424 MXN	1 MXN = 7.0237 DZD
25 Ağu 2024	1 DZD = 0.1423 MXN	1 MXN = 7.0255 DZD
26 Ağu 2024	1 DZD = 0.1427 MXN	1 MXN = 7.0059 DZD
27 Ağu 2024	1 DZD = 0.145 MXN	1 MXN = 6.8984 DZD
28 Ağu 2024	1 DZD = 0.1473 MXN	1 MXN = 6.7898 DZD
29 Ağu 2024	1 DZD = 0.1473 MXN	1 MXN = 6.7874 DZD
30 Ağu 2024	1 DZD = 0.1469 MXN	1 MXN = 6.8067 DZD
31 Ağu 2024	1 DZD = 0.1475 MXN	1 MXN = 6.7789 DZD

Sep 2024

Tarih	DZD-MXN	MXN-DZD
01 Eyl 2024	1 DZD = 0.1475 MXN	1 MXN = 6.7775 DZD
02 Eyl 2024	1 DZD = 0.1473 MXN	1 MXN = 6.7889 DZD
03 Eyl 2024	1 DZD = 0.149 MXN	1 MXN = 6.7122 DZD
04 Eyl 2024	1 DZD = 0.1494 MXN	1 MXN = 6.694 DZD
05 Eyl 2024	1 DZD = 0.1514 MXN	1 MXN = 6.6066 DZD
06 Eyl 2024	1 DZD = 0.1506 MXN	1 MXN = 6.6383 DZD
07 Eyl 2024	1 DZD = 0.1508 MXN	1 MXN = 6.6317 DZD
08 Eyl 2024	1 DZD = 0.1509 MXN	1 MXN = 6.6265 DZD
09 Eyl 2024	1 DZD = 0.1502 MXN	1 MXN = 6.6574 DZD
10 Eyl 2024	1 DZD = 0.1502 MXN	1 MXN = 6.6574 DZD
11 Eyl 2024	1 DZD = 0.1503 MXN	1 MXN = 6.6516 DZD
12 Eyl 2024	1 DZD = 0.1488 MXN	1 MXN = 6.72 DZD
13 Eyl 2024	1 DZD = 0.147 MXN	1 MXN = 6.8028 DZD
14 Eyl 2024	1 DZD = 0.1453 MXN	1 MXN = 6.8835 DZD
15 Eyl 2024	1 DZD = 0.1454 MXN	1 MXN = 6.8795 DZD
16 Eyl 2024	1 DZD = 0.1454 MXN	1 MXN = 6.8766 DZD
17 Eyl 2024	1 DZD = 0.1461 MXN	1 MXN = 6.8454 DZD
18 Eyl 2024	1 DZD = 0.1446 MXN	1 MXN = 6.9172 DZD
19 Eyl 2024	1 DZD = 0.1452 MXN	1 MXN = 6.8865 DZD
20 Eyl 2024	1 DZD = 0.1463 MXN	1 MXN = 6.8361 DZD
21 Eyl 2024	1 DZD = 0.1469 MXN	1 MXN = 6.8061 DZD
22 Eyl 2024	1 DZD = 0.1469 MXN	1 MXN = 6.8061 DZD
23 Eyl 2024	1 DZD = 0.1465 MXN	1 MXN = 6.826 DZD
24 Eyl 2024	1 DZD = 0.146 MXN	1 MXN = 6.8479 DZD
25 Eyl 2024	1 DZD = 0.1469 MXN	1 MXN = 6.8081 DZD
26 Eyl 2024	1 DZD = 0.1479 MXN	1 MXN = 6.7632 DZD
27 Eyl 2024	1 DZD = 0.1478 MXN	1 MXN = 6.7679 DZD
28 Eyl 2024	1 DZD = 0.1491 MXN	1 MXN = 6.7072 DZD
29 Eyl 2024	1 DZD = 0.1491 MXN	1 MXN = 6.7072 DZD
30 Eyl 2024	1 DZD = 0.1486 MXN	1 MXN = 6.7313 DZD

Oct 2024

Tarih	DZD-MXN	MXN-DZD
01 Eki 2024	1 DZD = 0.1484 MXN	1 MXN = 6.7393 DZD
02 Eki 2024	1 DZD = 0.1472 MXN	1 MXN = 6.7957 DZD
03 Eki 2024	1 DZD = 0.1469 MXN	1 MXN = 6.8064 DZD
04 Eki 2024	1 DZD = 0.1451 MXN	1 MXN = 6.8923 DZD
05 Eki 2024	1 DZD = 0.1446 MXN	1 MXN = 6.9157 DZD
06 Eki 2024	1 DZD = 0.1446 MXN	1 MXN = 6.9157 DZD
07 Eki 2024	1 DZD = 0.1452 MXN	1 MXN = 6.8863 DZD
08 Eki 2024	1 DZD = 0.145 MXN	1 MXN = 6.8956 DZD
09 Eki 2024	1 DZD = 0.145 MXN	1 MXN = 6.8967 DZD
10 Eki 2024	1 DZD = 0.1462 MXN	1 MXN = 6.8417 DZD
11 Eki 2024	1 DZD = 0.1457 MXN	1 MXN = 6.8651 DZD
12 Eki 2024	1 DZD = 0.1448 MXN	1 MXN = 6.9042 DZD
13 Eki 2024	1 DZD = 0.1448 MXN	1 MXN = 6.9042 DZD
14 Eki 2024	1 DZD = 0.1446 MXN	1 MXN = 6.9174 DZD
15 Eki 2024	1 DZD = 0.1459 MXN	1 MXN = 6.854 DZD
16 Eki 2024	1 DZD = 0.1478 MXN	1 MXN = 6.7637 DZD
17 Eki 2024	1 DZD = 0.1496 MXN	1 MXN = 6.6847 DZD
18 Eki 2024	1 DZD = 0.1479 MXN	1 MXN = 6.7596 DZD
19 Eki 2024	1 DZD = 0.149 MXN	1 MXN = 6.7133 DZD
20 Eki 2024	1 DZD = 0.149 MXN	1 MXN = 6.7133 DZD
21 Eki 2024	1 DZD = 0.1495 MXN	1 MXN = 6.6902 DZD
22 Eki 2024	1 DZD = 0.1492 MXN	1 MXN = 6.7014 DZD
23 Eki 2024	1 DZD = 0.15 MXN	1 MXN = 6.6669 DZD
24 Eki 2024	1 DZD = 0.1481 MXN	1 MXN = 6.7502 DZD
25 Eki 2024	1 DZD = 0.1487 MXN	1 MXN = 6.727 DZD
26 Eki 2024	1 DZD = 0.1496 MXN	1 MXN = 6.6841 DZD
27 Eki 2024	1 DZD = 0.1496 MXN	1 MXN = 6.6841 DZD
28 Eki 2024	1 DZD = 0.1496 MXN	1 MXN = 6.6824 DZD
29 Eki 2024	1 DZD = 0.1501 MXN	1 MXN = 6.6605 DZD
30 Eki 2024	1 DZD = 0.151 MXN	1 MXN = 6.6218 DZD
31 Eki 2024	1 DZD = 0.1505 MXN	1 MXN = 6.6465 DZD

Nov 2024

Tarih	DZD-MXN	MXN-DZD
01 Kas 2024	1 DZD = 0.1498 MXN	1 MXN = 6.6744 DZD
02 Kas 2024	1 DZD = 0.1529 MXN	1 MXN = 6.5407 DZD
03 Kas 2024	1 DZD = 0.1528 MXN	1 MXN = 6.5426 DZD
04 Kas 2024	1 DZD = 0.1511 MXN	1 MXN = 6.6194 DZD
05 Kas 2024	1 DZD = 0.1514 MXN	1 MXN = 6.6032 DZD
06 Kas 2024	1 DZD = 0.154 MXN	1 MXN = 6.4928 DZD
07 Kas 2024	1 DZD = 0.1484 MXN	1 MXN = 6.7372 DZD
08 Kas 2024	1 DZD = 0.1497 MXN	1 MXN = 6.6789 DZD
09 Kas 2024	1 DZD = 0.1513 MXN	1 MXN = 6.608 DZD

DZD-MXN ve MXN-DZD döviz kurları bilgisi

Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Meksika Pezosu (MXN), Meksika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cezayir ve Meksika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler