currencystats247.com

CurrencyStats247 > Döviz Kurları > DZD-MWK ve MWK-DZD döviz kurları - 2024

DZD-MWK ve MWK-DZD döviz kurları - 2024

DZD-MWK ve MWK-DZD döviz kurları

2024 yılı için DZD-MWK ve MWK-DZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 DZD = 12,8266 MWK
1 MWK = 0,078 DZD
1Y 2Y 3Y

Jan 2024

TarihDZD-MWKMWK-DZD
01 Oca 2024 1 DZD = 12.5672 MWK 1 MWK = 0.0796 DZD
02 Oca 2024 1 DZD = 12.4905 MWK 1 MWK = 0.0801 DZD
03 Oca 2024 1 DZD = 12.4853 MWK 1 MWK = 0.0801 DZD
04 Oca 2024 1 DZD = 12.5277 MWK 1 MWK = 0.0798 DZD
05 Oca 2024 1 DZD = 12.5143 MWK 1 MWK = 0.0799 DZD
06 Oca 2024 1 DZD = 12.4743 MWK 1 MWK = 0.0802 DZD
07 Oca 2024 1 DZD = 12.4743 MWK 1 MWK = 0.0802 DZD
08 Oca 2024 1 DZD = 12.5044 MWK 1 MWK = 0.08 DZD
09 Oca 2024 1 DZD = 12.5346 MWK 1 MWK = 0.0798 DZD
10 Oca 2024 1 DZD = 12.5375 MWK 1 MWK = 0.0798 DZD
11 Oca 2024 1 DZD = 12.544 MWK 1 MWK = 0.0797 DZD
12 Oca 2024 1 DZD = 12.5176 MWK 1 MWK = 0.0799 DZD
13 Oca 2024 1 DZD = 12.4897 MWK 1 MWK = 0.0801 DZD
14 Oca 2024 1 DZD = 12.4897 MWK 1 MWK = 0.0801 DZD
15 Oca 2024 1 DZD = 12.4833 MWK 1 MWK = 0.0801 DZD
16 Oca 2024 1 DZD = 12.4915 MWK 1 MWK = 0.0801 DZD
17 Oca 2024 1 DZD = 12.4945 MWK 1 MWK = 0.08 DZD
18 Oca 2024 1 DZD = 12.4875 MWK 1 MWK = 0.0801 DZD
19 Oca 2024 1 DZD = 12.5324 MWK 1 MWK = 0.0798 DZD
20 Oca 2024 1 DZD = 12.4994 MWK 1 MWK = 0.08 DZD
21 Oca 2024 1 DZD = 12.4994 MWK 1 MWK = 0.08 DZD
22 Oca 2024 1 DZD = 12.5345 MWK 1 MWK = 0.0798 DZD
23 Oca 2024 1 DZD = 12.5032 MWK 1 MWK = 0.08 DZD
24 Oca 2024 1 DZD = 12.5112 MWK 1 MWK = 0.0799 DZD
25 Oca 2024 1 DZD = 12.5435 MWK 1 MWK = 0.0797 DZD
26 Oca 2024 1 DZD = 12.5126 MWK 1 MWK = 0.0799 DZD
27 Oca 2024 1 DZD = 12.5173 MWK 1 MWK = 0.0799 DZD
28 Oca 2024 1 DZD = 12.5173 MWK 1 MWK = 0.0799 DZD
29 Oca 2024 1 DZD = 12.4953 MWK 1 MWK = 0.08 DZD
30 Oca 2024 1 DZD = 12.5118 MWK 1 MWK = 0.0799 DZD
31 Oca 2024 1 DZD = 12.4824 MWK 1 MWK = 0.0801 DZD

Feb 2024

TarihDZD-MWKMWK-DZD
01 Şub 2024 1 DZD = 12.4949 MWK 1 MWK = 0.08 DZD
02 Şub 2024 1 DZD = 12.5168 MWK 1 MWK = 0.0799 DZD
03 Şub 2024 1 DZD = 12.6021 MWK 1 MWK = 0.0794 DZD
04 Şub 2024 1 DZD = 12.6021 MWK 1 MWK = 0.0794 DZD
05 Şub 2024 1 DZD = 12.4988 MWK 1 MWK = 0.08 DZD
06 Şub 2024 1 DZD = 12.4909 MWK 1 MWK = 0.0801 DZD
07 Şub 2024 1 DZD = 12.5182 MWK 1 MWK = 0.0799 DZD
08 Şub 2024 1 DZD = 12.531 MWK 1 MWK = 0.0798 DZD
09 Şub 2024 1 DZD = 12.5005 MWK 1 MWK = 0.08 DZD
10 Şub 2024 1 DZD = 12.5189 MWK 1 MWK = 0.0799 DZD
11 Şub 2024 1 DZD = 12.5189 MWK 1 MWK = 0.0799 DZD
12 Şub 2024 1 DZD = 12.5007 MWK 1 MWK = 0.08 DZD
13 Şub 2024 1 DZD = 12.5447 MWK 1 MWK = 0.0797 DZD
14 Şub 2024 1 DZD = 12.5188 MWK 1 MWK = 0.0799 DZD
15 Şub 2024 1 DZD = 12.5083 MWK 1 MWK = 0.0799 DZD
16 Şub 2024 1 DZD = 12.5356 MWK 1 MWK = 0.0798 DZD
17 Şub 2024 1 DZD = 12.4982 MWK 1 MWK = 0.08 DZD
18 Şub 2024 1 DZD = 12.5094 MWK 1 MWK = 0.0799 DZD
19 Şub 2024 1 DZD = 12.5211 MWK 1 MWK = 0.0799 DZD
20 Şub 2024 1 DZD = 12.5227 MWK 1 MWK = 0.0799 DZD
21 Şub 2024 1 DZD = 12.5201 MWK 1 MWK = 0.0799 DZD
22 Şub 2024 1 DZD = 12.5281 MWK 1 MWK = 0.0798 DZD
23 Şub 2024 1 DZD = 12.5184 MWK 1 MWK = 0.0799 DZD
24 Şub 2024 1 DZD = 12.5051 MWK 1 MWK = 0.08 DZD
25 Şub 2024 1 DZD = 12.5051 MWK 1 MWK = 0.08 DZD
26 Şub 2024 1 DZD = 12.5033 MWK 1 MWK = 0.08 DZD
27 Şub 2024 1 DZD = 12.5233 MWK 1 MWK = 0.0799 DZD
28 Şub 2024 1 DZD = 12.4824 MWK 1 MWK = 0.0801 DZD
29 Şub 2024 1 DZD = 12.5144 MWK 1 MWK = 0.0799 DZD

Mar 2024

TarihDZD-MWKMWK-DZD
01 Mar 2024 1 DZD = 12.4838 MWK 1 MWK = 0.0801 DZD
02 Mar 2024 1 DZD = 12.4481 MWK 1 MWK = 0.0803 DZD
03 Mar 2024 1 DZD = 12.4481 MWK 1 MWK = 0.0803 DZD
04 Mar 2024 1 DZD = 12.5049 MWK 1 MWK = 0.08 DZD
05 Mar 2024 1 DZD = 12.5119 MWK 1 MWK = 0.0799 DZD
06 Mar 2024 1 DZD = 12.5104 MWK 1 MWK = 0.0799 DZD
07 Mar 2024 1 DZD = 12.508 MWK 1 MWK = 0.0799 DZD
08 Mar 2024 1 DZD = 12.515 MWK 1 MWK = 0.0799 DZD
09 Mar 2024 1 DZD = 12.4982 MWK 1 MWK = 0.08 DZD
10 Mar 2024 1 DZD = 12.4982 MWK 1 MWK = 0.08 DZD
11 Mar 2024 1 DZD = 12.5121 MWK 1 MWK = 0.0799 DZD
12 Mar 2024 1 DZD = 12.5213 MWK 1 MWK = 0.0799 DZD
13 Mar 2024 1 DZD = 12.5328 MWK 1 MWK = 0.0798 DZD
14 Mar 2024 1 DZD = 12.5308 MWK 1 MWK = 0.0798 DZD
15 Mar 2024 1 DZD = 12.5269 MWK 1 MWK = 0.0798 DZD
16 Mar 2024 1 DZD = 12.5289 MWK 1 MWK = 0.0798 DZD
17 Mar 2024 1 DZD = 12.5289 MWK 1 MWK = 0.0798 DZD
18 Mar 2024 1 DZD = 12.5248 MWK 1 MWK = 0.0798 DZD
19 Mar 2024 1 DZD = 12.507 MWK 1 MWK = 0.08 DZD
20 Mar 2024 1 DZD = 12.4789 MWK 1 MWK = 0.0801 DZD
21 Mar 2024 1 DZD = 12.887 MWK 1 MWK = 0.0776 DZD
22 Mar 2024 1 DZD = 12.8632 MWK 1 MWK = 0.0777 DZD
23 Mar 2024 1 DZD = 12.8103 MWK 1 MWK = 0.0781 DZD
24 Mar 2024 1 DZD = 12.8103 MWK 1 MWK = 0.0781 DZD
25 Mar 2024 1 DZD = 12.8806 MWK 1 MWK = 0.0776 DZD
26 Mar 2024 1 DZD = 12.8895 MWK 1 MWK = 0.0776 DZD
27 Mar 2024 1 DZD = 12.8734 MWK 1 MWK = 0.0777 DZD
28 Mar 2024 1 DZD = 12.8718 MWK 1 MWK = 0.0777 DZD
29 Mar 2024 1 DZD = 12.8446 MWK 1 MWK = 0.0779 DZD
30 Mar 2024 1 DZD = 12.8656 MWK 1 MWK = 0.0777 DZD
31 Mar 2024 1 DZD = 12.8656 MWK 1 MWK = 0.0777 DZD

Apr 2024

TarihDZD-MWKMWK-DZD
01 Nis 2024 1 DZD = 12.8654 MWK 1 MWK = 0.0777 DZD
02 Nis 2024 1 DZD = 12.8755 MWK 1 MWK = 0.0777 DZD
03 Nis 2024 1 DZD = 12.8575 MWK 1 MWK = 0.0778 DZD
04 Nis 2024 1 DZD = 12.8753 MWK 1 MWK = 0.0777 DZD
05 Nis 2024 1 DZD = 12.8676 MWK 1 MWK = 0.0777 DZD
06 Nis 2024 1 DZD = 12.8503 MWK 1 MWK = 0.0778 DZD
07 Nis 2024 1 DZD = 12.8503 MWK 1 MWK = 0.0778 DZD
08 Nis 2024 1 DZD = 12.8705 MWK 1 MWK = 0.0777 DZD
09 Nis 2024 1 DZD = 12.9045 MWK 1 MWK = 0.0775 DZD
10 Nis 2024 1 DZD = 12.8901 MWK 1 MWK = 0.0776 DZD
11 Nis 2024 1 DZD = 12.857 MWK 1 MWK = 0.0778 DZD
12 Nis 2024 1 DZD = 12.8489 MWK 1 MWK = 0.0778 DZD
13 Nis 2024 1 DZD = 12.9267 MWK 1 MWK = 0.0774 DZD
14 Nis 2024 1 DZD = 12.8393 MWK 1 MWK = 0.0779 DZD
15 Nis 2024 1 DZD = 12.8731 MWK 1 MWK = 0.0777 DZD
16 Nis 2024 1 DZD = 12.8523 MWK 1 MWK = 0.0778 DZD
17 Nis 2024 1 DZD = 12.8519 MWK 1 MWK = 0.0778 DZD
18 Nis 2024 1 DZD = 12.898 MWK 1 MWK = 0.0775 DZD
19 Nis 2024 1 DZD = 12.8782 MWK 1 MWK = 0.0777 DZD
20 Nis 2024 1 DZD = 12.8508 MWK 1 MWK = 0.0778 DZD
21 Nis 2024 1 DZD = 12.8508 MWK 1 MWK = 0.0778 DZD
22 Nis 2024 1 DZD = 12.8966 MWK 1 MWK = 0.0775 DZD
23 Nis 2024 1 DZD = 12.8752 MWK 1 MWK = 0.0777 DZD
24 Nis 2024 1 DZD = 12.9013 MWK 1 MWK = 0.0775 DZD
25 Nis 2024 1 DZD = 12.8858 MWK 1 MWK = 0.0776 DZD
26 Nis 2024 1 DZD = 12.9009 MWK 1 MWK = 0.0775 DZD
27 Nis 2024 1 DZD = 12.9502 MWK 1 MWK = 0.0772 DZD
28 Nis 2024 1 DZD = 12.9502 MWK 1 MWK = 0.0772 DZD
29 Nis 2024 1 DZD = 12.898 MWK 1 MWK = 0.0775 DZD
30 Nis 2024 1 DZD = 12.9133 MWK 1 MWK = 0.0774 DZD

May 2024

TarihDZD-MWKMWK-DZD
01 May 2024 1 DZD = 12.8751 MWK 1 MWK = 0.0777 DZD
02 May 2024 1 DZD = 12.9017 MWK 1 MWK = 0.0775 DZD
03 May 2024 1 DZD = 12.899 MWK 1 MWK = 0.0775 DZD
04 May 2024 1 DZD = 12.8608 MWK 1 MWK = 0.0778 DZD
05 May 2024 1 DZD = 12.8608 MWK 1 MWK = 0.0778 DZD
06 May 2024 1 DZD = 12.9138 MWK 1 MWK = 0.0774 DZD
07 May 2024 1 DZD = 12.9065 MWK 1 MWK = 0.0775 DZD
08 May 2024 1 DZD = 12.8959 MWK 1 MWK = 0.0775 DZD
09 May 2024 1 DZD = 12.8643 MWK 1 MWK = 0.0777 DZD
10 May 2024 1 DZD = 12.8944 MWK 1 MWK = 0.0776 DZD
11 May 2024 1 DZD = 12.8816 MWK 1 MWK = 0.0776 DZD
12 May 2024 1 DZD = 12.8919 MWK 1 MWK = 0.0776 DZD
13 May 2024 1 DZD = 12.8797 MWK 1 MWK = 0.0776 DZD
14 May 2024 1 DZD = 12.902 MWK 1 MWK = 0.0775 DZD
15 May 2024 1 DZD = 12.8852 MWK 1 MWK = 0.0776 DZD
16 May 2024 1 DZD = 12.9006 MWK 1 MWK = 0.0775 DZD
17 May 2024 1 DZD = 12.8762 MWK 1 MWK = 0.0777 DZD
18 May 2024 1 DZD = 12.81 MWK 1 MWK = 0.0781 DZD
19 May 2024 1 DZD = 12.8355 MWK 1 MWK = 0.0779 DZD
20 May 2024 1 DZD = 12.9008 MWK 1 MWK = 0.0775 DZD
21 May 2024 1 DZD = 12.913 MWK 1 MWK = 0.0774 DZD
22 May 2024 1 DZD = 12.8862 MWK 1 MWK = 0.0776 DZD
23 May 2024 1 DZD = 12.8909 MWK 1 MWK = 0.0776 DZD
24 May 2024 1 DZD = 12.901 MWK 1 MWK = 0.0775 DZD
25 May 2024 1 DZD = 12.88 MWK 1 MWK = 0.0776 DZD
26 May 2024 1 DZD = 12.8869 MWK 1 MWK = 0.0776 DZD
27 May 2024 1 DZD = 12.888 MWK 1 MWK = 0.0776 DZD
28 May 2024 1 DZD = 12.8779 MWK 1 MWK = 0.0777 DZD
29 May 2024 1 DZD = 12.8979 MWK 1 MWK = 0.0775 DZD
30 May 2024 1 DZD = 12.8671 MWK 1 MWK = 0.0777 DZD
31 May 2024 1 DZD = 12.8708 MWK 1 MWK = 0.0777 DZD

Jun 2024

TarihDZD-MWKMWK-DZD
01 Haz 2024 1 DZD = 12.8928 MWK 1 MWK = 0.0776 DZD
02 Haz 2024 1 DZD = 12.8928 MWK 1 MWK = 0.0776 DZD
03 Haz 2024 1 DZD = 12.8721 MWK 1 MWK = 0.0777 DZD
04 Haz 2024 1 DZD = 12.8902 MWK 1 MWK = 0.0776 DZD
05 Haz 2024 1 DZD = 12.8991 MWK 1 MWK = 0.0775 DZD
06 Haz 2024 1 DZD = 12.9019 MWK 1 MWK = 0.0775 DZD
07 Haz 2024 1 DZD = 12.891 MWK 1 MWK = 0.0776 DZD
08 Haz 2024 1 DZD = 12.9776 MWK 1 MWK = 0.0771 DZD
09 Haz 2024 1 DZD = 12.9776 MWK 1 MWK = 0.0771 DZD
10 Haz 2024 1 DZD = 12.8503 MWK 1 MWK = 0.0778 DZD
11 Haz 2024 1 DZD = 12.8803 MWK 1 MWK = 0.0776 DZD
12 Haz 2024 1 DZD = 12.8622 MWK 1 MWK = 0.0777 DZD
13 Haz 2024 1 DZD = 12.879 MWK 1 MWK = 0.0776 DZD
14 Haz 2024 1 DZD = 12.8535 MWK 1 MWK = 0.0778 DZD
15 Haz 2024 1 DZD = 12.8503 MWK 1 MWK = 0.0778 DZD
16 Haz 2024 1 DZD = 12.8503 MWK 1 MWK = 0.0778 DZD
17 Haz 2024 1 DZD = 12.8546 MWK 1 MWK = 0.0778 DZD
18 Haz 2024 1 DZD = 12.8744 MWK 1 MWK = 0.0777 DZD
19 Haz 2024 1 DZD = 12.8849 MWK 1 MWK = 0.0776 DZD
20 Haz 2024 1 DZD = 12.8684 MWK 1 MWK = 0.0777 DZD
21 Haz 2024 1 DZD = 12.874 MWK 1 MWK = 0.0777 DZD
22 Haz 2024 1 DZD = 12.8786 MWK 1 MWK = 0.0776 DZD
23 Haz 2024 1 DZD = 12.8786 MWK 1 MWK = 0.0776 DZD
24 Haz 2024 1 DZD = 12.9045 MWK 1 MWK = 0.0775 DZD
25 Haz 2024 1 DZD = 12.8795 MWK 1 MWK = 0.0776 DZD
26 Haz 2024 1 DZD = 12.8643 MWK 1 MWK = 0.0777 DZD
27 Haz 2024 1 DZD = 12.8676 MWK 1 MWK = 0.0777 DZD
28 Haz 2024 1 DZD = 12.8711 MWK 1 MWK = 0.0777 DZD
29 Haz 2024 1 DZD = 12.8851 MWK 1 MWK = 0.0776 DZD
30 Haz 2024 1 DZD = 12.8723 MWK 1 MWK = 0.0777 DZD

Jul 2024

TarihDZD-MWKMWK-DZD
01 Tem 2024 1 DZD = 12.8862 MWK 1 MWK = 0.0776 DZD
02 Tem 2024 1 DZD = 12.8716 MWK 1 MWK = 0.0777 DZD
03 Tem 2024 1 DZD = 12.9124 MWK 1 MWK = 0.0774 DZD
04 Tem 2024 1 DZD = 12.9224 MWK 1 MWK = 0.0774 DZD
05 Tem 2024 1 DZD = 12.9206 MWK 1 MWK = 0.0774 DZD
06 Tem 2024 1 DZD = 12.9085 MWK 1 MWK = 0.0775 DZD
07 Tem 2024 1 DZD = 12.9002 MWK 1 MWK = 0.0775 DZD
08 Tem 2024 1 DZD = 12.915 MWK 1 MWK = 0.0774 DZD
09 Tem 2024 1 DZD = 12.9213 MWK 1 MWK = 0.0774 DZD
10 Tem 2024 1 DZD = 12.9022 MWK 1 MWK = 0.0775 DZD
11 Tem 2024 1 DZD = 12.9204 MWK 1 MWK = 0.0774 DZD
12 Tem 2024 1 DZD = 12.922 MWK 1 MWK = 0.0774 DZD
13 Tem 2024 1 DZD = 12.8983 MWK 1 MWK = 0.0775 DZD
14 Tem 2024 1 DZD = 12.875 MWK 1 MWK = 0.0777 DZD
15 Tem 2024 1 DZD = 12.9205 MWK 1 MWK = 0.0774 DZD
16 Tem 2024 1 DZD = 12.9133 MWK 1 MWK = 0.0774 DZD
17 Tem 2024 1 DZD = 12.9205 MWK 1 MWK = 0.0774 DZD
18 Tem 2024 1 DZD = 12.9229 MWK 1 MWK = 0.0774 DZD
19 Tem 2024 1 DZD = 12.8788 MWK 1 MWK = 0.0776 DZD
20 Tem 2024 1 DZD = 12.8818 MWK 1 MWK = 0.0776 DZD
21 Tem 2024 1 DZD = 12.8818 MWK 1 MWK = 0.0776 DZD
22 Tem 2024 1 DZD = 12.9018 MWK 1 MWK = 0.0775 DZD
23 Tem 2024 1 DZD = 12.8774 MWK 1 MWK = 0.0777 DZD
24 Tem 2024 1 DZD = 12.8827 MWK 1 MWK = 0.0776 DZD
25 Tem 2024 1 DZD = 12.8925 MWK 1 MWK = 0.0776 DZD
26 Tem 2024 1 DZD = 12.9025 MWK 1 MWK = 0.0775 DZD
27 Tem 2024 1 DZD = 12.9024 MWK 1 MWK = 0.0775 DZD
28 Tem 2024 1 DZD = 12.9024 MWK 1 MWK = 0.0775 DZD
29 Tem 2024 1 DZD = 12.8754 MWK 1 MWK = 0.0777 DZD
30 Tem 2024 1 DZD = 12.8747 MWK 1 MWK = 0.0777 DZD
31 Tem 2024 1 DZD = 12.8793 MWK 1 MWK = 0.0776 DZD

Aug 2024

TarihDZD-MWKMWK-DZD
01 Ağu 2024 1 DZD = 12.8548 MWK 1 MWK = 0.0778 DZD
02 Ağu 2024 1 DZD = 12.8896 MWK 1 MWK = 0.0776 DZD
03 Ağu 2024 1 DZD = 12.8134 MWK 1 MWK = 0.078 DZD
04 Ağu 2024 1 DZD = 12.8134 MWK 1 MWK = 0.078 DZD
05 Ağu 2024 1 DZD = 12.8721 MWK 1 MWK = 0.0777 DZD
06 Ağu 2024 1 DZD = 12.8718 MWK 1 MWK = 0.0777 DZD
07 Ağu 2024 1 DZD = 12.8659 MWK 1 MWK = 0.0777 DZD
08 Ağu 2024 1 DZD = 12.8762 MWK 1 MWK = 0.0777 DZD
09 Ağu 2024 1 DZD = 12.8881 MWK 1 MWK = 0.0776 DZD
10 Ağu 2024 1 DZD = 12.9054 MWK 1 MWK = 0.0775 DZD
11 Ağu 2024 1 DZD = 12.9013 MWK 1 MWK = 0.0775 DZD
12 Ağu 2024 1 DZD = 12.8887 MWK 1 MWK = 0.0776 DZD
13 Ağu 2024 1 DZD = 12.8908 MWK 1 MWK = 0.0776 DZD
14 Ağu 2024 1 DZD = 12.9044 MWK 1 MWK = 0.0775 DZD
15 Ağu 2024 1 DZD = 12.9199 MWK 1 MWK = 0.0774 DZD
16 Ağu 2024 1 DZD = 12.9083 MWK 1 MWK = 0.0775 DZD
17 Ağu 2024 1 DZD = 12.8791 MWK 1 MWK = 0.0776 DZD
18 Ağu 2024 1 DZD = 12.8791 MWK 1 MWK = 0.0776 DZD
19 Ağu 2024 1 DZD = 12.9259 MWK 1 MWK = 0.0774 DZD
20 Ağu 2024 1 DZD = 12.9318 MWK 1 MWK = 0.0773 DZD
21 Ağu 2024 1 DZD = 12.9645 MWK 1 MWK = 0.0771 DZD
22 Ağu 2024 1 DZD = 12.9402 MWK 1 MWK = 0.0773 DZD
23 Ağu 2024 1 DZD = 12.9081 MWK 1 MWK = 0.0775 DZD
24 Ağu 2024 1 DZD = 12.8195 MWK 1 MWK = 0.078 DZD
25 Ağu 2024 1 DZD = 12.8195 MWK 1 MWK = 0.078 DZD
26 Ağu 2024 1 DZD = 12.9079 MWK 1 MWK = 0.0775 DZD
27 Ağu 2024 1 DZD = 12.945 MWK 1 MWK = 0.0772 DZD
28 Ağu 2024 1 DZD = 12.9652 MWK 1 MWK = 0.0771 DZD
29 Ağu 2024 1 DZD = 12.9696 MWK 1 MWK = 0.0771 DZD
30 Ağu 2024 1 DZD = 12.9653 MWK 1 MWK = 0.0771 DZD
31 Ağu 2024 1 DZD = 12.9715 MWK 1 MWK = 0.0771 DZD

Sep 2024

TarihDZD-MWKMWK-DZD
01 Eyl 2024 1 DZD = 12.9866 MWK 1 MWK = 0.077 DZD
02 Eyl 2024 1 DZD = 12.9693 MWK 1 MWK = 0.0771 DZD
03 Eyl 2024 1 DZD = 13.0257 MWK 1 MWK = 0.0768 DZD
04 Eyl 2024 1 DZD = 13.0424 MWK 1 MWK = 0.0767 DZD
05 Eyl 2024 1 DZD = 13.0815 MWK 1 MWK = 0.0764 DZD
06 Eyl 2024 1 DZD = 13.0968 MWK 1 MWK = 0.0764 DZD
07 Eyl 2024 1 DZD = 13.1008 MWK 1 MWK = 0.0763 DZD
08 Eyl 2024 1 DZD = 13.1112 MWK 1 MWK = 0.0763 DZD
09 Eyl 2024 1 DZD = 13.0765 MWK 1 MWK = 0.0765 DZD
10 Eyl 2024 1 DZD = 13.0945 MWK 1 MWK = 0.0764 DZD
11 Eyl 2024 1 DZD = 13.0879 MWK 1 MWK = 0.0764 DZD
12 Eyl 2024 1 DZD = 13.0869 MWK 1 MWK = 0.0764 DZD
13 Eyl 2024 1 DZD = 13.1049 MWK 1 MWK = 0.0763 DZD
14 Eyl 2024 1 DZD = 13.121 MWK 1 MWK = 0.0762 DZD
15 Eyl 2024 1 DZD = 13.121 MWK 1 MWK = 0.0762 DZD
16 Eyl 2024 1 DZD = 13.1142 MWK 1 MWK = 0.0763 DZD
17 Eyl 2024 1 DZD = 13.1147 MWK 1 MWK = 0.0763 DZD
18 Eyl 2024 1 DZD = 13.1176 MWK 1 MWK = 0.0762 DZD
19 Eyl 2024 1 DZD = 13.1363 MWK 1 MWK = 0.0761 DZD
20 Eyl 2024 1 DZD = 13.1097 MWK 1 MWK = 0.0763 DZD
21 Eyl 2024 1 DZD = 13.1009 MWK 1 MWK = 0.0763 DZD
22 Eyl 2024 1 DZD = 13.1009 MWK 1 MWK = 0.0763 DZD
23 Eyl 2024 1 DZD = 13.0709 MWK 1 MWK = 0.0765 DZD
24 Eyl 2024 1 DZD = 13.0798 MWK 1 MWK = 0.0765 DZD
25 Eyl 2024 1 DZD = 13.1178 MWK 1 MWK = 0.0762 DZD
26 Eyl 2024 1 DZD = 13.1027 MWK 1 MWK = 0.0763 DZD
27 Eyl 2024 1 DZD = 13.0849 MWK 1 MWK = 0.0764 DZD
28 Eyl 2024 1 DZD = 13.1325 MWK 1 MWK = 0.0761 DZD
29 Eyl 2024 1 DZD = 13.1325 MWK 1 MWK = 0.0761 DZD
30 Eyl 2024 1 DZD = 13.1183 MWK 1 MWK = 0.0762 DZD

Oct 2024

TarihDZD-MWKMWK-DZD
01 Eki 2024 1 DZD = 13.0393 MWK 1 MWK = 0.0767 DZD
02 Eki 2024 1 DZD = 13.0673 MWK 1 MWK = 0.0765 DZD
03 Eki 2024 1 DZD = 13.0566 MWK 1 MWK = 0.0766 DZD
04 Eki 2024 1 DZD = 13.032 MWK 1 MWK = 0.0767 DZD
05 Eki 2024 1 DZD = 13.0581 MWK 1 MWK = 0.0766 DZD
06 Eki 2024 1 DZD = 13.0581 MWK 1 MWK = 0.0766 DZD
07 Eki 2024 1 DZD = 13.028 MWK 1 MWK = 0.0768 DZD
08 Eki 2024 1 DZD = 13.0537 MWK 1 MWK = 0.0766 DZD
09 Eki 2024 1 DZD = 13.0104 MWK 1 MWK = 0.0769 DZD
10 Eki 2024 1 DZD = 13.0295 MWK 1 MWK = 0.0767 DZD
11 Eki 2024 1 DZD = 13.0238 MWK 1 MWK = 0.0768 DZD
12 Eki 2024 1 DZD = 13.0109 MWK 1 MWK = 0.0769 DZD
13 Eki 2024 1 DZD = 13.042 MWK 1 MWK = 0.0767 DZD
14 Eki 2024 1 DZD = 13.0037 MWK 1 MWK = 0.0769 DZD
15 Eki 2024 1 DZD = 12.9992 MWK 1 MWK = 0.0769 DZD
16 Eki 2024 1 DZD = 13.0021 MWK 1 MWK = 0.0769 DZD
17 Eki 2024 1 DZD = 12.9899 MWK 1 MWK = 0.077 DZD
18 Eki 2024 1 DZD = 13.0044 MWK 1 MWK = 0.0769 DZD
19 Eki 2024 1 DZD = 12.9568 MWK 1 MWK = 0.0772 DZD
20 Eki 2024 1 DZD = 12.9568 MWK 1 MWK = 0.0772 DZD
21 Eki 2024 1 DZD = 12.9939 MWK 1 MWK = 0.077 DZD
22 Eki 2024 1 DZD = 13.0091 MWK 1 MWK = 0.0769 DZD
23 Eki 2024 1 DZD = 12.9596 MWK 1 MWK = 0.0772 DZD
24 Eki 2024 1 DZD = 12.9947 MWK 1 MWK = 0.077 DZD
25 Eki 2024 1 DZD = 13.0074 MWK 1 MWK = 0.0769 DZD
26 Eki 2024 1 DZD = 13.0089 MWK 1 MWK = 0.0769 DZD
27 Eki 2024 1 DZD = 13.0089 MWK 1 MWK = 0.0769 DZD
28 Eki 2024 1 DZD = 12.9753 MWK 1 MWK = 0.0771 DZD
29 Eki 2024 1 DZD = 13.0019 MWK 1 MWK = 0.0769 DZD
30 Eki 2024 1 DZD = 12.9956 MWK 1 MWK = 0.0769 DZD
31 Eki 2024 1 DZD = 13.014 MWK 1 MWK = 0.0768 DZD

Nov 2024

TarihDZD-MWKMWK-DZD
01 Kas 2024 1 DZD = 13.0114 MWK 1 MWK = 0.0769 DZD
02 Kas 2024 1 DZD = 13.0782 MWK 1 MWK = 0.0765 DZD
03 Kas 2024 1 DZD = 13.0544 MWK 1 MWK = 0.0766 DZD
04 Kas 2024 1 DZD = 13.0351 MWK 1 MWK = 0.0767 DZD
05 Kas 2024 1 DZD = 13.0372 MWK 1 MWK = 0.0767 DZD
06 Kas 2024 1 DZD = 12.9437 MWK 1 MWK = 0.0773 DZD
07 Kas 2024 1 DZD = 12.9712 MWK 1 MWK = 0.0771 DZD
08 Kas 2024 1 DZD = 12.9895 MWK 1 MWK = 0.077 DZD
09 Kas 2024 1 DZD = 13.079 MWK 1 MWK = 0.0765 DZD

DZD-MWK ve MWK-DZD döviz kurları bilgisi

Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cezayir ve Malawi'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats