currencystats247.com

CurrencyStats247 > Döviz Kurları > DZD-MVR ve MVR-DZD döviz kurları - 2026

DZD-MVR ve MVR-DZD döviz kurları - 2026

DZD-MVR ve MVR-DZD döviz kurları

2026 yılı için DZD-MVR ve MVR-DZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 DZD = 0,1176 MVR
1 MVR = 8,5041 DZD
1Y 2Y 3Y

Jan 2026

TarihDZD-MVRMVR-DZD
01 Oca 2026 1 DZD = 0.1192 MVR 1 MVR = 8.386 DZD
02 Oca 2026 1 DZD = 0.1191 MVR 1 MVR = 8.3975 DZD
03 Oca 2026 1 DZD = 0.119 MVR 1 MVR = 8.4046 DZD
04 Oca 2026 1 DZD = 0.119 MVR 1 MVR = 8.4046 DZD
05 Oca 2026 1 DZD = 0.119 MVR 1 MVR = 8.4038 DZD
06 Oca 2026 1 DZD = 0.119 MVR 1 MVR = 8.3999 DZD
07 Oca 2026 1 DZD = 0.1189 MVR 1 MVR = 8.4073 DZD
08 Oca 2026 1 DZD = 0.1189 MVR 1 MVR = 8.4128 DZD
09 Oca 2026 1 DZD = 0.1188 MVR 1 MVR = 8.4148 DZD
10 Oca 2026 1 DZD = 0.1184 MVR 1 MVR = 8.4472 DZD
11 Oca 2026 1 DZD = 0.1184 MVR 1 MVR = 8.4472 DZD
12 Oca 2026 1 DZD = 0.119 MVR 1 MVR = 8.4039 DZD
13 Oca 2026 1 DZD = 0.1188 MVR 1 MVR = 8.4181 DZD
14 Oca 2026 1 DZD = 0.1189 MVR 1 MVR = 8.4069 DZD
15 Oca 2026 1 DZD = 0.1187 MVR 1 MVR = 8.4257 DZD
16 Oca 2026 1 DZD = 0.1187 MVR 1 MVR = 8.4278 DZD
17 Oca 2026 1 DZD = 0.119 MVR 1 MVR = 8.4032 DZD
18 Oca 2026 1 DZD = 0.119 MVR 1 MVR = 8.4032 DZD
19 Oca 2026 1 DZD = 0.1188 MVR 1 MVR = 8.4201 DZD
20 Oca 2026 1 DZD = 0.1192 MVR 1 MVR = 8.3912 DZD
21 Oca 2026 1 DZD = 0.1191 MVR 1 MVR = 8.3993 DZD
22 Oca 2026 1 DZD = 0.1191 MVR 1 MVR = 8.398 DZD
23 Oca 2026 1 DZD = 0.1191 MVR 1 MVR = 8.3942 DZD
24 Oca 2026 1 DZD = 0.1193 MVR 1 MVR = 8.3822 DZD
25 Oca 2026 1 DZD = 0.1193 MVR 1 MVR = 8.3822 DZD
26 Oca 2026 1 DZD = 0.1195 MVR 1 MVR = 8.3696 DZD
27 Oca 2026 1 DZD = 0.1198 MVR 1 MVR = 8.3443 DZD
28 Oca 2026 1 DZD = 0.1197 MVR 1 MVR = 8.3522 DZD
29 Oca 2026 1 DZD = 0.1197 MVR 1 MVR = 8.3529 DZD
30 Oca 2026 1 DZD = 0.1194 MVR 1 MVR = 8.3732 DZD
31 Oca 2026 1 DZD = 0.1192 MVR 1 MVR = 8.3869 DZD

Feb 2026

TarihDZD-MVRMVR-DZD
01 Şub 2026 1 DZD = 0.1186 MVR 1 MVR = 8.4284 DZD
02 Şub 2026 1 DZD = 0.1192 MVR 1 MVR = 8.3887 DZD
03 Şub 2026 1 DZD = 0.1189 MVR 1 MVR = 8.4102 DZD
04 Şub 2026 1 DZD = 0.119 MVR 1 MVR = 8.4046 DZD
05 Şub 2026 1 DZD = 0.1189 MVR 1 MVR = 8.4085 DZD
06 Şub 2026 1 DZD = 0.1189 MVR 1 MVR = 8.4099 DZD
07 Şub 2026 1 DZD = 0.1193 MVR 1 MVR = 8.3851 DZD
08 Şub 2026 1 DZD = 0.1193 MVR 1 MVR = 8.3851 DZD
09 Şub 2026 1 DZD = 0.1193 MVR 1 MVR = 8.3806 DZD
10 Şub 2026 1 DZD = 0.1195 MVR 1 MVR = 8.365 DZD
11 Şub 2026 1 DZD = 0.1193 MVR 1 MVR = 8.3801 DZD
12 Şub 2026 1 DZD = 0.1193 MVR 1 MVR = 8.3804 DZD
13 Şub 2026 1 DZD = 0.1191 MVR 1 MVR = 8.3931 DZD
14 Şub 2026 1 DZD = 0.1194 MVR 1 MVR = 8.3736 DZD
15 Şub 2026 1 DZD = 0.1194 MVR 1 MVR = 8.3736 DZD
16 Şub 2026 1 DZD = 0.1188 MVR 1 MVR = 8.4189 DZD
17 Şub 2026 1 DZD = 0.1187 MVR 1 MVR = 8.4255 DZD
18 Şub 2026 1 DZD = 0.1187 MVR 1 MVR = 8.4237 DZD
19 Şub 2026 1 DZD = 0.1186 MVR 1 MVR = 8.4313 DZD
20 Şub 2026 1 DZD = 0.1183 MVR 1 MVR = 8.4504 DZD
21 Şub 2026 1 DZD = 0.119 MVR 1 MVR = 8.4065 DZD
22 Şub 2026 1 DZD = 0.119 MVR 1 MVR = 8.4065 DZD
23 Şub 2026 1 DZD = 0.1189 MVR 1 MVR = 8.4117 DZD
24 Şub 2026 1 DZD = 0.119 MVR 1 MVR = 8.4045 DZD
25 Şub 2026 1 DZD = 0.119 MVR 1 MVR = 8.4055 DZD
26 Şub 2026 1 DZD = 0.119 MVR 1 MVR = 8.4053 DZD
27 Şub 2026 1 DZD = 0.119 MVR 1 MVR = 8.4068 DZD
28 Şub 2026 1 DZD = 0.1201 MVR 1 MVR = 8.3297 DZD

Mar 2026

TarihDZD-MVRMVR-DZD
01 Mar 2026 1 DZD = 0.1201 MVR 1 MVR = 8.3297 DZD
02 Mar 2026 1 DZD = 0.1186 MVR 1 MVR = 8.435 DZD
03 Mar 2026 1 DZD = 0.1182 MVR 1 MVR = 8.4615 DZD
04 Mar 2026 1 DZD = 0.1182 MVR 1 MVR = 8.46 DZD
05 Mar 2026 1 DZD = 0.1182 MVR 1 MVR = 8.4606 DZD
06 Mar 2026 1 DZD = 0.1175 MVR 1 MVR = 8.5074 DZD
07 Mar 2026 1 DZD = 0.1182 MVR 1 MVR = 8.4624 DZD
08 Mar 2026 1 DZD = 0.1182 MVR 1 MVR = 8.4624 DZD
09 Mar 2026 1 DZD = 0.1173 MVR 1 MVR = 8.525 DZD
10 Mar 2026 1 DZD = 0.1175 MVR 1 MVR = 8.5107 DZD
11 Mar 2026 1 DZD = 0.1176 MVR 1 MVR = 8.5054 DZD
12 Mar 2026 1 DZD = 0.117 MVR 1 MVR = 8.5506 DZD
13 Mar 2026 1 DZD = 0.1167 MVR 1 MVR = 8.5685 DZD
14 Mar 2026 1 DZD = 0.1157 MVR 1 MVR = 8.6421 DZD
15 Mar 2026 1 DZD = 0.1157 MVR 1 MVR = 8.6421 DZD
16 Mar 2026 1 DZD = 0.1167 MVR 1 MVR = 8.5674 DZD
17 Mar 2026 1 DZD = 0.117 MVR 1 MVR = 8.5434 DZD
18 Mar 2026 1 DZD = 0.1169 MVR 1 MVR = 8.5513 DZD
19 Mar 2026 1 DZD = 0.1167 MVR 1 MVR = 8.5686 DZD
20 Mar 2026 1 DZD = 0.117 MVR 1 MVR = 8.5438 DZD
21 Mar 2026 1 DZD = 0.1169 MVR 1 MVR = 8.554 DZD
22 Mar 2026 1 DZD = 0.1169 MVR 1 MVR = 8.554 DZD
23 Mar 2026 1 DZD = 0.1167 MVR 1 MVR = 8.5664 DZD
24 Mar 2026 1 DZD = 0.1164 MVR 1 MVR = 8.5899 DZD
25 Mar 2026 1 DZD = 0.1167 MVR 1 MVR = 8.5718 DZD
26 Mar 2026 1 DZD = 0.1161 MVR 1 MVR = 8.6107 DZD
27 Mar 2026 1 DZD = 0.1161 MVR 1 MVR = 8.6104 DZD
28 Mar 2026 1 DZD = 0.1159 MVR 1 MVR = 8.6261 DZD
29 Mar 2026 1 DZD = 0.1162 MVR 1 MVR = 8.6089 DZD
30 Mar 2026 1 DZD = 0.116 MVR 1 MVR = 8.6243 DZD
31 Mar 2026 1 DZD = 0.116 MVR 1 MVR = 8.6238 DZD

Apr 2026

TarihDZD-MVRMVR-DZD
01 Nis 2026 1 DZD = 0.1166 MVR 1 MVR = 8.5795 DZD
02 Nis 2026 1 DZD = 0.116 MVR 1 MVR = 8.6177 DZD
03 Nis 2026 1 DZD = 0.1162 MVR 1 MVR = 8.6068 DZD
04 Nis 2026 1 DZD = 0.116 MVR 1 MVR = 8.6193 DZD
05 Nis 2026 1 DZD = 0.116 MVR 1 MVR = 8.6193 DZD
06 Nis 2026 1 DZD = 0.1161 MVR 1 MVR = 8.6124 DZD
07 Nis 2026 1 DZD = 0.1162 MVR 1 MVR = 8.6057 DZD
08 Nis 2026 1 DZD = 0.1168 MVR 1 MVR = 8.5613 DZD
09 Nis 2026 1 DZD = 0.1168 MVR 1 MVR = 8.5593 DZD
10 Nis 2026 1 DZD = 0.1168 MVR 1 MVR = 8.5584 DZD
11 Nis 2026 1 DZD = 0.1169 MVR 1 MVR = 8.5539 DZD
12 Nis 2026 1 DZD = 0.1169 MVR 1 MVR = 8.5539 DZD
13 Nis 2026 1 DZD = 0.1168 MVR 1 MVR = 8.5581 DZD
14 Nis 2026 1 DZD = 0.1169 MVR 1 MVR = 8.5507 DZD
15 Nis 2026 1 DZD = 0.117 MVR 1 MVR = 8.546 DZD
16 Nis 2026 1 DZD = 0.1169 MVR 1 MVR = 8.5515 DZD
17 Nis 2026 1 DZD = 0.1169 MVR 1 MVR = 8.5528 DZD
18 Nis 2026 1 DZD = 0.1165 MVR 1 MVR = 8.5807 DZD
19 Nis 2026 1 DZD = 0.1165 MVR 1 MVR = 8.5807 DZD
20 Nis 2026 1 DZD = 0.1169 MVR 1 MVR = 8.5528 DZD
21 Nis 2026 1 DZD = 0.1169 MVR 1 MVR = 8.5544 DZD
22 Nis 2026 1 DZD = 0.1168 MVR 1 MVR = 8.5626 DZD
23 Nis 2026 1 DZD = 0.1166 MVR 1 MVR = 8.5762 DZD
24 Nis 2026 1 DZD = 0.1167 MVR 1 MVR = 8.5715 DZD
25 Nis 2026 1 DZD = 0.1167 MVR 1 MVR = 8.5669 DZD
26 Nis 2026 1 DZD = 0.1167 MVR 1 MVR = 8.5669 DZD
27 Nis 2026 1 DZD = 0.1167 MVR 1 MVR = 8.5676 DZD
28 Nis 2026 1 DZD = 0.1166 MVR 1 MVR = 8.5763 DZD
29 Nis 2026 1 DZD = 0.1166 MVR 1 MVR = 8.5787 DZD
30 Nis 2026 1 DZD = 0.1167 MVR 1 MVR = 8.5706 DZD

May 2026

TarihDZD-MVRMVR-DZD
01 May 2026 1 DZD = 0.1167 MVR 1 MVR = 8.5662 DZD
02 May 2026 1 DZD = 0.1166 MVR 1 MVR = 8.5735 DZD
03 May 2026 1 DZD = 0.1166 MVR 1 MVR = 8.5735 DZD
04 May 2026 1 DZD = 0.1166 MVR 1 MVR = 8.5742 DZD
05 May 2026 1 DZD = 0.1166 MVR 1 MVR = 8.5765 DZD
06 May 2026 1 DZD = 0.1169 MVR 1 MVR = 8.553 DZD
07 May 2026 1 DZD = 0.1169 MVR 1 MVR = 8.5512 DZD
08 May 2026 1 DZD = 0.1168 MVR 1 MVR = 8.5583 DZD
09 May 2026 1 DZD = 0.1164 MVR 1 MVR = 8.5906 DZD
10 May 2026 1 DZD = 0.1164 MVR 1 MVR = 8.5906 DZD
11 May 2026 1 DZD = 0.1165 MVR 1 MVR = 8.5868 DZD
12 May 2026 1 DZD = 0.1165 MVR 1 MVR = 8.5824 DZD
13 May 2026 1 DZD = 0.1163 MVR 1 MVR = 8.6014 DZD
14 May 2026 1 DZD = 0.1164 MVR 1 MVR = 8.5931 DZD
15 May 2026 1 DZD = 0.1159 MVR 1 MVR = 8.6249 DZD
16 May 2026 1 DZD = 0.1161 MVR 1 MVR = 8.6133 DZD
17 May 2026 1 DZD = 0.1161 MVR 1 MVR = 8.6133 DZD
18 May 2026 1 DZD = 0.116 MVR 1 MVR = 8.6225 DZD
19 May 2026 1 DZD = 0.1159 MVR 1 MVR = 8.6263 DZD
20 May 2026 1 DZD = 0.1158 MVR 1 MVR = 8.6382 DZD
21 May 2026 1 DZD = 0.1163 MVR 1 MVR = 8.5986 DZD
22 May 2026 1 DZD = 0.1162 MVR 1 MVR = 8.6045 DZD
23 May 2026 1 DZD = 0.1154 MVR 1 MVR = 8.6679 DZD
24 May 2026 1 DZD = 0.1154 MVR 1 MVR = 8.6679 DZD
25 May 2026 1 DZD = 0.1155 MVR 1 MVR = 8.6572 DZD
26 May 2026 1 DZD = 0.1156 MVR 1 MVR = 8.6471 DZD
27 May 2026 1 DZD = 0.1163 MVR 1 MVR = 8.5988 DZD
28 May 2026 1 DZD = 0.1155 MVR 1 MVR = 8.6592 DZD
29 May 2026 1 DZD = 0.1163 MVR 1 MVR = 8.599 DZD

DZD-MVR ve MVR-DZD döviz kurları bilgisi

Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cezayir ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats