currencystats247.com

CurrencyStats247 > Döviz Kurları > DZD-MVR ve MVR-DZD döviz kurları - 2025

DZD-MVR ve MVR-DZD döviz kurları - 2025

DZD-MVR ve MVR-DZD döviz kurları

2025 yılı için DZD-MVR ve MVR-DZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 DZD = 0,1153 MVR
1 MVR = 8,6708 DZD
1Y 2Y 3Y

Jan 2025

TarihDZD-MVRMVR-DZD
01 Oca 2025 1 DZD = 0.1135 MVR 1 MVR = 8.8121 DZD
02 Oca 2025 1 DZD = 0.1132 MVR 1 MVR = 8.8367 DZD
03 Oca 2025 1 DZD = 0.1131 MVR 1 MVR = 8.8379 DZD
04 Oca 2025 1 DZD = 0.1135 MVR 1 MVR = 8.8136 DZD
05 Oca 2025 1 DZD = 0.1135 MVR 1 MVR = 8.8136 DZD
06 Oca 2025 1 DZD = 0.1136 MVR 1 MVR = 8.8066 DZD
07 Oca 2025 1 DZD = 0.1143 MVR 1 MVR = 8.7467 DZD
08 Oca 2025 1 DZD = 0.1137 MVR 1 MVR = 8.795 DZD
09 Oca 2025 1 DZD = 0.1134 MVR 1 MVR = 8.8222 DZD
10 Oca 2025 1 DZD = 0.1135 MVR 1 MVR = 8.8128 DZD
11 Oca 2025 1 DZD = 0.1134 MVR 1 MVR = 8.8207 DZD
12 Oca 2025 1 DZD = 0.1134 MVR 1 MVR = 8.8207 DZD
13 Oca 2025 1 DZD = 0.113 MVR 1 MVR = 8.8516 DZD
14 Oca 2025 1 DZD = 0.1132 MVR 1 MVR = 8.8334 DZD
15 Oca 2025 1 DZD = 0.1134 MVR 1 MVR = 8.8166 DZD
16 Oca 2025 1 DZD = 0.1133 MVR 1 MVR = 8.8253 DZD
17 Oca 2025 1 DZD = 0.1136 MVR 1 MVR = 8.8056 DZD
18 Oca 2025 1 DZD = 0.1136 MVR 1 MVR = 8.8028 DZD
19 Oca 2025 1 DZD = 0.1136 MVR 1 MVR = 8.8028 DZD
20 Oca 2025 1 DZD = 0.1134 MVR 1 MVR = 8.8151 DZD
21 Oca 2025 1 DZD = 0.1138 MVR 1 MVR = 8.7904 DZD
22 Oca 2025 1 DZD = 0.1144 MVR 1 MVR = 8.7433 DZD
23 Oca 2025 1 DZD = 0.1142 MVR 1 MVR = 8.7566 DZD
24 Oca 2025 1 DZD = 0.1145 MVR 1 MVR = 8.733 DZD
25 Oca 2025 1 DZD = 0.1148 MVR 1 MVR = 8.7094 DZD
26 Oca 2025 1 DZD = 0.1148 MVR 1 MVR = 8.7094 DZD
27 Oca 2025 1 DZD = 0.1146 MVR 1 MVR = 8.7284 DZD
28 Oca 2025 1 DZD = 0.1141 MVR 1 MVR = 8.7667 DZD
29 Oca 2025 1 DZD = 0.114 MVR 1 MVR = 8.7691 DZD
30 Oca 2025 1 DZD = 0.114 MVR 1 MVR = 8.7704 DZD
31 Oca 2025 1 DZD = 0.1139 MVR 1 MVR = 8.778 DZD

Feb 2025

TarihDZD-MVRMVR-DZD
01 Şub 2025 1 DZD = 0.1139 MVR 1 MVR = 8.7792 DZD
02 Şub 2025 1 DZD = 0.1139 MVR 1 MVR = 8.7786 DZD
03 Şub 2025 1 DZD = 0.1133 MVR 1 MVR = 8.8229 DZD
04 Şub 2025 1 DZD = 0.1132 MVR 1 MVR = 8.8352 DZD
05 Şub 2025 1 DZD = 0.1139 MVR 1 MVR = 8.7815 DZD
06 Şub 2025 1 DZD = 0.1137 MVR 1 MVR = 8.794 DZD
07 Şub 2025 1 DZD = 0.1138 MVR 1 MVR = 8.7848 DZD
08 Şub 2025 1 DZD = 0.1141 MVR 1 MVR = 8.7638 DZD
09 Şub 2025 1 DZD = 0.1141 MVR 1 MVR = 8.7638 DZD
10 Şub 2025 1 DZD = 0.1137 MVR 1 MVR = 8.7922 DZD
11 Şub 2025 1 DZD = 0.1136 MVR 1 MVR = 8.8063 DZD
12 Şub 2025 1 DZD = 0.1138 MVR 1 MVR = 8.7893 DZD
13 Şub 2025 1 DZD = 0.1139 MVR 1 MVR = 8.7794 DZD
14 Şub 2025 1 DZD = 0.1139 MVR 1 MVR = 8.7831 DZD
15 Şub 2025 1 DZD = 0.1139 MVR 1 MVR = 8.7811 DZD
16 Şub 2025 1 DZD = 0.1139 MVR 1 MVR = 8.7811 DZD
17 Şub 2025 1 DZD = 0.1143 MVR 1 MVR = 8.7516 DZD
18 Şub 2025 1 DZD = 0.1143 MVR 1 MVR = 8.7454 DZD
19 Şub 2025 1 DZD = 0.1141 MVR 1 MVR = 8.7627 DZD
20 Şub 2025 1 DZD = 0.1146 MVR 1 MVR = 8.7272 DZD
21 Şub 2025 1 DZD = 0.1143 MVR 1 MVR = 8.7456 DZD
22 Şub 2025 1 DZD = 0.1143 MVR 1 MVR = 8.7508 DZD
23 Şub 2025 1 DZD = 0.1143 MVR 1 MVR = 8.7508 DZD
24 Şub 2025 1 DZD = 0.1142 MVR 1 MVR = 8.76 DZD
25 Şub 2025 1 DZD = 0.1139 MVR 1 MVR = 8.7763 DZD
26 Şub 2025 1 DZD = 0.1147 MVR 1 MVR = 8.7219 DZD
27 Şub 2025 1 DZD = 0.1144 MVR 1 MVR = 8.7384 DZD
28 Şub 2025 1 DZD = 0.1141 MVR 1 MVR = 8.763 DZD

Mar 2025

TarihDZD-MVRMVR-DZD
01 Mar 2025 1 DZD = 0.1138 MVR 1 MVR = 8.7842 DZD
02 Mar 2025 1 DZD = 0.1143 MVR 1 MVR = 8.7497 DZD
03 Mar 2025 1 DZD = 0.1145 MVR 1 MVR = 8.7328 DZD
04 Mar 2025 1 DZD = 0.1144 MVR 1 MVR = 8.7397 DZD
05 Mar 2025 1 DZD = 0.1151 MVR 1 MVR = 8.6912 DZD
06 Mar 2025 1 DZD = 0.1153 MVR 1 MVR = 8.6703 DZD
07 Mar 2025 1 DZD = 0.1156 MVR 1 MVR = 8.6519 DZD
08 Mar 2025 1 DZD = 0.1159 MVR 1 MVR = 8.6299 DZD
09 Mar 2025 1 DZD = 0.1156 MVR 1 MVR = 8.6474 DZD
10 Mar 2025 1 DZD = 0.1157 MVR 1 MVR = 8.645 DZD
11 Mar 2025 1 DZD = 0.116 MVR 1 MVR = 8.6206 DZD
12 Mar 2025 1 DZD = 0.1155 MVR 1 MVR = 8.6611 DZD
13 Mar 2025 1 DZD = 0.1156 MVR 1 MVR = 8.6484 DZD
14 Mar 2025 1 DZD = 0.1159 MVR 1 MVR = 8.6302 DZD
15 Mar 2025 1 DZD = 0.1158 MVR 1 MVR = 8.6338 DZD
16 Mar 2025 1 DZD = 0.1161 MVR 1 MVR = 8.6103 DZD
17 Mar 2025 1 DZD = 0.1154 MVR 1 MVR = 8.6684 DZD
18 Mar 2025 1 DZD = 0.116 MVR 1 MVR = 8.6234 DZD
19 Mar 2025 1 DZD = 0.1155 MVR 1 MVR = 8.6549 DZD
20 Mar 2025 1 DZD = 0.1156 MVR 1 MVR = 8.6506 DZD
21 Mar 2025 1 DZD = 0.1152 MVR 1 MVR = 8.6791 DZD
22 Mar 2025 1 DZD = 0.1158 MVR 1 MVR = 8.6388 DZD
23 Mar 2025 1 DZD = 0.1162 MVR 1 MVR = 8.6089 DZD
24 Mar 2025 1 DZD = 0.1158 MVR 1 MVR = 8.6391 DZD
25 Mar 2025 1 DZD = 0.1152 MVR 1 MVR = 8.6777 DZD
26 Mar 2025 1 DZD = 0.1149 MVR 1 MVR = 8.7063 DZD
27 Mar 2025 1 DZD = 0.1151 MVR 1 MVR = 8.6879 DZD
28 Mar 2025 1 DZD = 0.115 MVR 1 MVR = 8.6948 DZD
29 Mar 2025 1 DZD = 0.1161 MVR 1 MVR = 8.6127 DZD
30 Mar 2025 1 DZD = 0.1162 MVR 1 MVR = 8.6057 DZD
31 Mar 2025 1 DZD = 0.1151 MVR 1 MVR = 8.6874 DZD

Apr 2025

TarihDZD-MVRMVR-DZD
01 Nis 2025 1 DZD = 0.1151 MVR 1 MVR = 8.6846 DZD
02 Nis 2025 1 DZD = 0.115 MVR 1 MVR = 8.6972 DZD
03 Nis 2025 1 DZD = 0.116 MVR 1 MVR = 8.6194 DZD
04 Nis 2025 1 DZD = 0.1157 MVR 1 MVR = 8.6453 DZD
05 Nis 2025 1 DZD = 0.1156 MVR 1 MVR = 8.6505 DZD
06 Nis 2025 1 DZD = 0.1156 MVR 1 MVR = 8.6505 DZD
07 Nis 2025 1 DZD = 0.1151 MVR 1 MVR = 8.6892 DZD
08 Nis 2025 1 DZD = 0.1154 MVR 1 MVR = 8.6661 DZD
09 Nis 2025 1 DZD = 0.1156 MVR 1 MVR = 8.6542 DZD
10 Nis 2025 1 DZD = 0.1161 MVR 1 MVR = 8.6149 DZD
11 Nis 2025 1 DZD = 0.1172 MVR 1 MVR = 8.5341 DZD
12 Nis 2025 1 DZD = 0.117 MVR 1 MVR = 8.5464 DZD
13 Nis 2025 1 DZD = 0.1174 MVR 1 MVR = 8.5181 DZD
14 Nis 2025 1 DZD = 0.1167 MVR 1 MVR = 8.568 DZD
15 Nis 2025 1 DZD = 0.1161 MVR 1 MVR = 8.617 DZD
16 Nis 2025 1 DZD = 0.1165 MVR 1 MVR = 8.5848 DZD
17 Nis 2025 1 DZD = 0.1162 MVR 1 MVR = 8.6078 DZD
18 Nis 2025 1 DZD = 0.1162 MVR 1 MVR = 8.6069 DZD
19 Nis 2025 1 DZD = 0.1162 MVR 1 MVR = 8.6061 DZD
20 Nis 2025 1 DZD = 0.1162 MVR 1 MVR = 8.6061 DZD
21 Nis 2025 1 DZD = 0.1161 MVR 1 MVR = 8.6104 DZD
22 Nis 2025 1 DZD = 0.1167 MVR 1 MVR = 8.5708 DZD
23 Nis 2025 1 DZD = 0.1164 MVR 1 MVR = 8.5936 DZD
24 Nis 2025 1 DZD = 0.1163 MVR 1 MVR = 8.6014 DZD
25 Nis 2025 1 DZD = 0.1161 MVR 1 MVR = 8.615 DZD
26 Nis 2025 1 DZD = 0.1164 MVR 1 MVR = 8.591 DZD
27 Nis 2025 1 DZD = 0.1164 MVR 1 MVR = 8.591 DZD
28 Nis 2025 1 DZD = 0.1162 MVR 1 MVR = 8.6078 DZD
29 Nis 2025 1 DZD = 0.1163 MVR 1 MVR = 8.5973 DZD
30 Nis 2025 1 DZD = 0.1163 MVR 1 MVR = 8.5987 DZD

May 2025

TarihDZD-MVRMVR-DZD
01 May 2025 1 DZD = 0.1162 MVR 1 MVR = 8.6079 DZD
02 May 2025 1 DZD = 0.1163 MVR 1 MVR = 8.5996 DZD
03 May 2025 1 DZD = 0.1164 MVR 1 MVR = 8.592 DZD
04 May 2025 1 DZD = 0.1164 MVR 1 MVR = 8.592 DZD
05 May 2025 1 DZD = 0.1161 MVR 1 MVR = 8.6146 DZD
06 May 2025 1 DZD = 0.1161 MVR 1 MVR = 8.6156 DZD
07 May 2025 1 DZD = 0.1162 MVR 1 MVR = 8.6035 DZD
08 May 2025 1 DZD = 0.116 MVR 1 MVR = 8.6227 DZD
09 May 2025 1 DZD = 0.1158 MVR 1 MVR = 8.6365 DZD
10 May 2025 1 DZD = 0.1158 MVR 1 MVR = 8.6361 DZD
11 May 2025 1 DZD = 0.1158 MVR 1 MVR = 8.6361 DZD
12 May 2025 1 DZD = 0.1154 MVR 1 MVR = 8.669 DZD
13 May 2025 1 DZD = 0.1151 MVR 1 MVR = 8.6847 DZD
14 May 2025 1 DZD = 0.1163 MVR 1 MVR = 8.6017 DZD
15 May 2025 1 DZD = 0.1161 MVR 1 MVR = 8.6169 DZD
16 May 2025 1 DZD = 0.1161 MVR 1 MVR = 8.6149 DZD
17 May 2025 1 DZD = 0.1159 MVR 1 MVR = 8.6255 DZD
18 May 2025 1 DZD = 0.1159 MVR 1 MVR = 8.6255 DZD
19 May 2025 1 DZD = 0.1164 MVR 1 MVR = 8.5943 DZD
20 May 2025 1 DZD = 0.1162 MVR 1 MVR = 8.6061 DZD
21 May 2025 1 DZD = 0.1168 MVR 1 MVR = 8.561 DZD
22 May 2025 1 DZD = 0.1166 MVR 1 MVR = 8.5767 DZD
23 May 2025 1 DZD = 0.1167 MVR 1 MVR = 8.5657 DZD
24 May 2025 1 DZD = 0.1169 MVR 1 MVR = 8.5514 DZD
25 May 2025 1 DZD = 0.1169 MVR 1 MVR = 8.5514 DZD
26 May 2025 1 DZD = 0.1172 MVR 1 MVR = 8.5344 DZD
27 May 2025 1 DZD = 0.117 MVR 1 MVR = 8.5454 DZD
28 May 2025 1 DZD = 0.117 MVR 1 MVR = 8.5444 DZD
29 May 2025 1 DZD = 0.1168 MVR 1 MVR = 8.5619 DZD
30 May 2025 1 DZD = 0.117 MVR 1 MVR = 8.5484 DZD
31 May 2025 1 DZD = 0.1175 MVR 1 MVR = 8.5117 DZD

Jun 2025

TarihDZD-MVRMVR-DZD
01 Haz 2025 1 DZD = 0.1175 MVR 1 MVR = 8.5117 DZD
02 Haz 2025 1 DZD = 0.1175 MVR 1 MVR = 8.5087 DZD
03 Haz 2025 1 DZD = 0.1174 MVR 1 MVR = 8.5164 DZD
04 Haz 2025 1 DZD = 0.1173 MVR 1 MVR = 8.5275 DZD
05 Haz 2025 1 DZD = 0.1172 MVR 1 MVR = 8.5339 DZD
06 Haz 2025 1 DZD = 0.1172 MVR 1 MVR = 8.5335 DZD
07 Haz 2025 1 DZD = 0.117 MVR 1 MVR = 8.5483 DZD
08 Haz 2025 1 DZD = 0.117 MVR 1 MVR = 8.5483 DZD
09 Haz 2025 1 DZD = 0.1171 MVR 1 MVR = 8.5391 DZD
10 Haz 2025 1 DZD = 0.1172 MVR 1 MVR = 8.5329 DZD
11 Haz 2025 1 DZD = 0.1173 MVR 1 MVR = 8.5266 DZD
12 Haz 2025 1 DZD = 0.1186 MVR 1 MVR = 8.4344 DZD
13 Haz 2025 1 DZD = 0.1181 MVR 1 MVR = 8.4651 DZD
14 Haz 2025 1 DZD = 0.1185 MVR 1 MVR = 8.441 DZD

DZD-MVR ve MVR-DZD döviz kurları bilgisi

Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cezayir ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats