> DZD-MVR ve MVR-DZD döviz kurları - 2024

DZD-MVR ve MVR-DZD döviz kurları - 2024

DZD-MVR ve MVR-DZD döviz kurları

2024 yılı için DZD-MVR ve MVR-DZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 DZD = 0,1148 MVR

1 MVR = 8,7121 DZD

1Y 2Y 3Y

DZD'den MVR'yeMVR'den DZD'E

Jan 2024

Tarih	DZD-MVR	MVR-DZD
01 Oca 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7211 DZD
02 Oca 2024	1 DZD = 0.114 MVR	1 MVR = 8.7703 DZD
03 Oca 2024	1 DZD = 0.1143 MVR	1 MVR = 8.75 DZD
04 Oca 2024	1 DZD = 0.1146 MVR	1 MVR = 8.727 DZD
05 Oca 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7353 DZD
06 Oca 2024	1 DZD = 0.1146 MVR	1 MVR = 8.7254 DZD
07 Oca 2024	1 DZD = 0.1146 MVR	1 MVR = 8.7254 DZD
08 Oca 2024	1 DZD = 0.1146 MVR	1 MVR = 8.7254 DZD
09 Oca 2024	1 DZD = 0.1148 MVR	1 MVR = 8.712 DZD
10 Oca 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7126 DZD
11 Oca 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7148 DZD
12 Oca 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7358 DZD
13 Oca 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7375 DZD
14 Oca 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7375 DZD
15 Oca 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7424 DZD
16 Oca 2024	1 DZD = 0.1143 MVR	1 MVR = 8.7527 DZD
17 Oca 2024	1 DZD = 0.1143 MVR	1 MVR = 8.75 DZD
18 Oca 2024	1 DZD = 0.1143 MVR	1 MVR = 8.7477 DZD
19 Oca 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7315 DZD
20 Oca 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7208 DZD
21 Oca 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7208 DZD
22 Oca 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7195 DZD
23 Oca 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7377 DZD
24 Oca 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7348 DZD
25 Oca 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7211 DZD
26 Oca 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7368 DZD
27 Oca 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7382 DZD
28 Oca 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7382 DZD
29 Oca 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7416 DZD
30 Oca 2024	1 DZD = 0.1145 MVR	1 MVR = 8.735 DZD
31 Oca 2024	1 DZD = 0.1142 MVR	1 MVR = 8.7592 DZD

Feb 2024

Tarih	DZD-MVR	MVR-DZD
01 Şub 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7389 DZD
02 Şub 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7409 DZD
03 Şub 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7328 DZD
04 Şub 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7328 DZD
05 Şub 2024	1 DZD = 0.1143 MVR	1 MVR = 8.7458 DZD
06 Şub 2024	1 DZD = 0.1142 MVR	1 MVR = 8.7565 DZD
07 Şub 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7308 DZD
08 Şub 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7437 DZD
09 Şub 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7437 DZD
10 Şub 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7211 DZD
11 Şub 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7211 DZD
12 Şub 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7424 DZD
13 Şub 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7419 DZD
14 Şub 2024	1 DZD = 0.1142 MVR	1 MVR = 8.7604 DZD
15 Şub 2024	1 DZD = 0.1141 MVR	1 MVR = 8.7637 DZD
16 Şub 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7338 DZD
17 Şub 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7368 DZD
18 Şub 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7368 DZD
19 Şub 2024	1 DZD = 0.1146 MVR	1 MVR = 8.7279 DZD
20 Şub 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7367 DZD
21 Şub 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7323 DZD
22 Şub 2024	1 DZD = 0.1146 MVR	1 MVR = 8.7297 DZD
23 Şub 2024	1 DZD = 0.1145 MVR	1 MVR = 8.736 DZD
24 Şub 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7315 DZD
25 Şub 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7315 DZD
26 Şub 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7177 DZD
27 Şub 2024	1 DZD = 0.1146 MVR	1 MVR = 8.7261 DZD
28 Şub 2024	1 DZD = 0.1139 MVR	1 MVR = 8.7814 DZD
29 Şub 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7405 DZD

Mar 2024

Tarih	DZD-MVR	MVR-DZD
01 Mar 2024	1 DZD = 0.1143 MVR	1 MVR = 8.7517 DZD
02 Mar 2024	1 DZD = 0.1143 MVR	1 MVR = 8.7507 DZD
03 Mar 2024	1 DZD = 0.1143 MVR	1 MVR = 8.7507 DZD
04 Mar 2024	1 DZD = 0.1142 MVR	1 MVR = 8.7602 DZD
05 Mar 2024	1 DZD = 0.1145 MVR	1 MVR = 8.737 DZD
06 Mar 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7381 DZD
07 Mar 2024	1 DZD = 0.1148 MVR	1 MVR = 8.714 DZD
08 Mar 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7305 DZD
09 Mar 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7352 DZD
10 Mar 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7352 DZD
11 Mar 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7392 DZD
12 Mar 2024	1 DZD = 0.1146 MVR	1 MVR = 8.7262 DZD
13 Mar 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7075 DZD
14 Mar 2024	1 DZD = 0.1155 MVR	1 MVR = 8.6554 DZD
15 Mar 2024	1 DZD = 0.1146 MVR	1 MVR = 8.7266 DZD
16 Mar 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7213 DZD
17 Mar 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7213 DZD
18 Mar 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7211 DZD
19 Mar 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7378 DZD
20 Mar 2024	1 DZD = 0.1152 MVR	1 MVR = 8.6813 DZD
21 Mar 2024	1 DZD = 0.1149 MVR	1 MVR = 8.6996 DZD
22 Mar 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7113 DZD
23 Mar 2024	1 DZD = 0.1147 MVR	1 MVR = 8.721 DZD
24 Mar 2024	1 DZD = 0.1147 MVR	1 MVR = 8.721 DZD
25 Mar 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7112 DZD
26 Mar 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7175 DZD
27 Mar 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7198 DZD
28 Mar 2024	1 DZD = 0.1148 MVR	1 MVR = 8.711 DZD
29 Mar 2024	1 DZD = 0.1146 MVR	1 MVR = 8.728 DZD
30 Mar 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7085 DZD
31 Mar 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7085 DZD

Apr 2024

Tarih	DZD-MVR	MVR-DZD
01 Nis 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7169 DZD
02 Nis 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7164 DZD
03 Nis 2024	1 DZD = 0.1147 MVR	1 MVR = 8.717 DZD
04 Nis 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7123 DZD
05 Nis 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7214 DZD
06 Nis 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7155 DZD
07 Nis 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7155 DZD
08 Nis 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7184 DZD
09 Nis 2024	1 DZD = 0.115 MVR	1 MVR = 8.6965 DZD
10 Nis 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7154 DZD
11 Nis 2024	1 DZD = 0.1146 MVR	1 MVR = 8.7267 DZD
12 Nis 2024	1 DZD = 0.1146 MVR	1 MVR = 8.727 DZD
13 Nis 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7201 DZD
14 Nis 2024	1 DZD = 0.1147 MVR	1 MVR = 8.72 DZD
15 Nis 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7136 DZD
16 Nis 2024	1 DZD = 0.1146 MVR	1 MVR = 8.7279 DZD
17 Nis 2024	1 DZD = 0.1146 MVR	1 MVR = 8.723 DZD
18 Nis 2024	1 DZD = 0.115 MVR	1 MVR = 8.6976 DZD
19 Nis 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7074 DZD
20 Nis 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7113 DZD
21 Nis 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7113 DZD
22 Nis 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7073 DZD
23 Nis 2024	1 DZD = 0.115 MVR	1 MVR = 8.6975 DZD
24 Nis 2024	1 DZD = 0.115 MVR	1 MVR = 8.6922 DZD
25 Nis 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7075 DZD
26 Nis 2024	1 DZD = 0.1151 MVR	1 MVR = 8.686 DZD
27 Nis 2024	1 DZD = 0.1152 MVR	1 MVR = 8.6787 DZD
28 Nis 2024	1 DZD = 0.1152 MVR	1 MVR = 8.6787 DZD
29 Nis 2024	1 DZD = 0.1151 MVR	1 MVR = 8.6906 DZD
30 Nis 2024	1 DZD = 0.115 MVR	1 MVR = 8.692 DZD

May 2024

Tarih	DZD-MVR	MVR-DZD
01 May 2024	1 DZD = 0.1148 MVR	1 MVR = 8.708 DZD
02 May 2024	1 DZD = 0.1115 MVR	1 MVR = 8.9677 DZD
03 May 2024	1 DZD = 0.1105 MVR	1 MVR = 9.0508 DZD
04 May 2024	1 DZD = 0.1134 MVR	1 MVR = 8.8153 DZD
05 May 2024	1 DZD = 0.1134 MVR	1 MVR = 8.8153 DZD
06 May 2024	1 DZD = 0.1136 MVR	1 MVR = 8.8044 DZD
07 May 2024	1 DZD = 0.115 MVR	1 MVR = 8.6963 DZD
08 May 2024	1 DZD = 0.115 MVR	1 MVR = 8.6987 DZD
09 May 2024	1 DZD = 0.1146 MVR	1 MVR = 8.7255 DZD
10 May 2024	1 DZD = 0.1149 MVR	1 MVR = 8.7033 DZD
11 May 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7114 DZD
12 May 2024	1 DZD = 0.115 MVR	1 MVR = 8.697 DZD
13 May 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7109 DZD
14 May 2024	1 DZD = 0.115 MVR	1 MVR = 8.6946 DZD
15 May 2024	1 DZD = 0.1149 MVR	1 MVR = 8.7028 DZD
16 May 2024	1 DZD = 0.115 MVR	1 MVR = 8.6992 DZD
17 May 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7091 DZD
18 May 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7088 DZD
19 May 2024	1 DZD = 0.1151 MVR	1 MVR = 8.6915 DZD
20 May 2024	1 DZD = 0.115 MVR	1 MVR = 8.699 DZD
21 May 2024	1 DZD = 0.115 MVR	1 MVR = 8.6924 DZD
22 May 2024	1 DZD = 0.1148 MVR	1 MVR = 8.708 DZD
23 May 2024	1 DZD = 0.1149 MVR	1 MVR = 8.7057 DZD
24 May 2024	1 DZD = 0.115 MVR	1 MVR = 8.6969 DZD
25 May 2024	1 DZD = 0.115 MVR	1 MVR = 8.6968 DZD
26 May 2024	1 DZD = 0.115 MVR	1 MVR = 8.6921 DZD
27 May 2024	1 DZD = 0.1149 MVR	1 MVR = 8.7023 DZD
28 May 2024	1 DZD = 0.1149 MVR	1 MVR = 8.7013 DZD
29 May 2024	1 DZD = 0.1149 MVR	1 MVR = 8.7043 DZD
30 May 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7164 DZD
31 May 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7104 DZD

Jun 2024

Tarih	DZD-MVR	MVR-DZD
01 Haz 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7192 DZD
02 Haz 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7192 DZD
03 Haz 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7407 DZD
04 Haz 2024	1 DZD = 0.1145 MVR	1 MVR = 8.734 DZD
05 Haz 2024	1 DZD = 0.1146 MVR	1 MVR = 8.7269 DZD
06 Haz 2024	1 DZD = 0.1146 MVR	1 MVR = 8.725 DZD
07 Haz 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7327 DZD
08 Haz 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7308 DZD
09 Haz 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7308 DZD
10 Haz 2024	1 DZD = 0.1142 MVR	1 MVR = 8.7549 DZD
11 Haz 2024	1 DZD = 0.1142 MVR	1 MVR = 8.7542 DZD
12 Haz 2024	1 DZD = 0.1142 MVR	1 MVR = 8.7548 DZD
13 Haz 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7354 DZD
14 Haz 2024	1 DZD = 0.1146 MVR	1 MVR = 8.7292 DZD
15 Haz 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7349 DZD
16 Haz 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7349 DZD
17 Haz 2024	1 DZD = 0.1143 MVR	1 MVR = 8.749 DZD
18 Haz 2024	1 DZD = 0.1143 MVR	1 MVR = 8.7479 DZD
19 Haz 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7417 DZD
20 Haz 2024	1 DZD = 0.1143 MVR	1 MVR = 8.749 DZD
21 Haz 2024	1 DZD = 0.1143 MVR	1 MVR = 8.7524 DZD
22 Haz 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7216 DZD
23 Haz 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7216 DZD
24 Haz 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7189 DZD
25 Haz 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7349 DZD
26 Haz 2024	1 DZD = 0.1143 MVR	1 MVR = 8.7511 DZD
27 Haz 2024	1 DZD = 0.1143 MVR	1 MVR = 8.7509 DZD
28 Haz 2024	1 DZD = 0.1143 MVR	1 MVR = 8.7452 DZD
29 Haz 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7357 DZD
30 Haz 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7357 DZD

Jul 2024

Tarih	DZD-MVR	MVR-DZD
01 Tem 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7348 DZD
02 Tem 2024	1 DZD = 0.1143 MVR	1 MVR = 8.7506 DZD
03 Tem 2024	1 DZD = 0.1146 MVR	1 MVR = 8.7265 DZD
04 Tem 2024	1 DZD = 0.1148 MVR	1 MVR = 8.71 DZD
05 Tem 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7096 DZD
06 Tem 2024	1 DZD = 0.1154 MVR	1 MVR = 8.6664 DZD
07 Tem 2024	1 DZD = 0.1153 MVR	1 MVR = 8.672 DZD
08 Tem 2024	1 DZD = 0.1152 MVR	1 MVR = 8.681 DZD
09 Tem 2024	1 DZD = 0.1151 MVR	1 MVR = 8.6843 DZD
10 Tem 2024	1 DZD = 0.1151 MVR	1 MVR = 8.6918 DZD
11 Tem 2024	1 DZD = 0.1151 MVR	1 MVR = 8.6865 DZD
12 Tem 2024	1 DZD = 0.1152 MVR	1 MVR = 8.6841 DZD
13 Tem 2024	1 DZD = 0.115 MVR	1 MVR = 8.6987 DZD
14 Tem 2024	1 DZD = 0.1151 MVR	1 MVR = 8.6916 DZD
15 Tem 2024	1 DZD = 0.1151 MVR	1 MVR = 8.6852 DZD
16 Tem 2024	1 DZD = 0.1146 MVR	1 MVR = 8.7236 DZD
17 Tem 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7118 DZD
18 Tem 2024	1 DZD = 0.1141 MVR	1 MVR = 8.7657 DZD
19 Tem 2024	1 DZD = 0.1138 MVR	1 MVR = 8.7911 DZD
20 Tem 2024	1 DZD = 0.1141 MVR	1 MVR = 8.7631 DZD
21 Tem 2024	1 DZD = 0.1141 MVR	1 MVR = 8.7631 DZD
22 Tem 2024	1 DZD = 0.1142 MVR	1 MVR = 8.7585 DZD
23 Tem 2024	1 DZD = 0.114 MVR	1 MVR = 8.7681 DZD
24 Tem 2024	1 DZD = 0.1141 MVR	1 MVR = 8.765 DZD
25 Tem 2024	1 DZD = 0.1141 MVR	1 MVR = 8.764 DZD
26 Tem 2024	1 DZD = 0.1142 MVR	1 MVR = 8.7541 DZD
27 Tem 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7421 DZD
28 Tem 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7421 DZD
29 Tem 2024	1 DZD = 0.1139 MVR	1 MVR = 8.7764 DZD
30 Tem 2024	1 DZD = 0.114 MVR	1 MVR = 8.7686 DZD
31 Tem 2024	1 DZD = 0.114 MVR	1 MVR = 8.7682 DZD

Aug 2024

Tarih	DZD-MVR	MVR-DZD
01 Ağu 2024	1 DZD = 0.114 MVR	1 MVR = 8.7743 DZD
02 Ağu 2024	1 DZD = 0.1142 MVR	1 MVR = 8.7593 DZD
03 Ağu 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7307 DZD
04 Ağu 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7307 DZD
05 Ağu 2024	1 DZD = 0.1141 MVR	1 MVR = 8.7654 DZD
06 Ağu 2024	1 DZD = 0.1139 MVR	1 MVR = 8.7785 DZD
07 Ağu 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7445 DZD
08 Ağu 2024	1 DZD = 0.1144 MVR	1 MVR = 8.738 DZD
09 Ağu 2024	1 DZD = 0.1144 MVR	1 MVR = 8.7438 DZD
10 Ağu 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7165 DZD
11 Ağu 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7165 DZD
12 Ağu 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7327 DZD
13 Ağu 2024	1 DZD = 0.1145 MVR	1 MVR = 8.7314 DZD
14 Ağu 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7198 DZD
15 Ağu 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7148 DZD
16 Ağu 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7221 DZD
17 Ağu 2024	1 DZD = 0.1149 MVR	1 MVR = 8.7041 DZD
18 Ağu 2024	1 DZD = 0.1149 MVR	1 MVR = 8.7041 DZD
19 Ağu 2024	1 DZD = 0.1149 MVR	1 MVR = 8.7062 DZD
20 Ağu 2024	1 DZD = 0.1149 MVR	1 MVR = 8.7044 DZD
21 Ağu 2024	1 DZD = 0.1151 MVR	1 MVR = 8.6863 DZD
22 Ağu 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7133 DZD
23 Ağu 2024	1 DZD = 0.1144 MVR	1 MVR = 8.743 DZD
24 Ağu 2024	1 DZD = 0.1144 MVR	1 MVR = 8.742 DZD
25 Ağu 2024	1 DZD = 0.1144 MVR	1 MVR = 8.742 DZD
26 Ağu 2024	1 DZD = 0.1142 MVR	1 MVR = 8.7528 DZD
27 Ağu 2024	1 DZD = 0.1147 MVR	1 MVR = 8.72 DZD
28 Ağu 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7103 DZD
29 Ağu 2024	1 DZD = 0.1149 MVR	1 MVR = 8.7052 DZD
30 Ağu 2024	1 DZD = 0.1148 MVR	1 MVR = 8.7129 DZD
31 Ağu 2024	1 DZD = 0.1149 MVR	1 MVR = 8.7053 DZD

Sep 2024

Tarih	DZD-MVR	MVR-DZD
01 Eyl 2024	1 DZD = 0.1149 MVR	1 MVR = 8.7053 DZD
02 Eyl 2024	1 DZD = 0.1149 MVR	1 MVR = 8.7042 DZD
03 Eyl 2024	1 DZD = 0.1154 MVR	1 MVR = 8.6651 DZD
04 Eyl 2024	1 DZD = 0.1154 MVR	1 MVR = 8.6663 DZD
05 Eyl 2024	1 DZD = 0.1159 MVR	1 MVR = 8.6266 DZD
06 Eyl 2024	1 DZD = 0.1159 MVR	1 MVR = 8.6272 DZD
07 Eyl 2024	1 DZD = 0.1158 MVR	1 MVR = 8.6328 DZD
08 Eyl 2024	1 DZD = 0.1159 MVR	1 MVR = 8.626 DZD
09 Eyl 2024	1 DZD = 0.1158 MVR	1 MVR = 8.6368 DZD
10 Eyl 2024	1 DZD = 0.116 MVR	1 MVR = 8.6243 DZD
11 Eyl 2024	1 DZD = 0.1159 MVR	1 MVR = 8.6281 DZD
12 Eyl 2024	1 DZD = 0.1159 MVR	1 MVR = 8.6297 DZD
13 Eyl 2024	1 DZD = 0.116 MVR	1 MVR = 8.6208 DZD
14 Eyl 2024	1 DZD = 0.1161 MVR	1 MVR = 8.6116 DZD
15 Eyl 2024	1 DZD = 0.1161 MVR	1 MVR = 8.6116 DZD
16 Eyl 2024	1 DZD = 0.116 MVR	1 MVR = 8.6182 DZD
17 Eyl 2024	1 DZD = 0.1161 MVR	1 MVR = 8.6105 DZD
18 Eyl 2024	1 DZD = 0.1161 MVR	1 MVR = 8.6144 DZD
19 Eyl 2024	1 DZD = 0.1161 MVR	1 MVR = 8.6109 DZD
20 Eyl 2024	1 DZD = 0.1161 MVR	1 MVR = 8.6131 DZD
21 Eyl 2024	1 DZD = 0.1162 MVR	1 MVR = 8.6026 DZD
22 Eyl 2024	1 DZD = 0.1162 MVR	1 MVR = 8.6026 DZD
23 Eyl 2024	1 DZD = 0.1159 MVR	1 MVR = 8.6307 DZD
24 Eyl 2024	1 DZD = 0.1158 MVR	1 MVR = 8.6337 DZD
25 Eyl 2024	1 DZD = 0.1162 MVR	1 MVR = 8.6051 DZD
26 Eyl 2024	1 DZD = 0.116 MVR	1 MVR = 8.6225 DZD
27 Eyl 2024	1 DZD = 0.1158 MVR	1 MVR = 8.632 DZD
28 Eyl 2024	1 DZD = 0.1162 MVR	1 MVR = 8.606 DZD
29 Eyl 2024	1 DZD = 0.1162 MVR	1 MVR = 8.606 DZD
30 Eyl 2024	1 DZD = 0.1162 MVR	1 MVR = 8.6041 DZD

Oct 2024

Tarih	DZD-MVR	MVR-DZD
01 Eki 2024	1 DZD = 0.1155 MVR	1 MVR = 8.6552 DZD
02 Eki 2024	1 DZD = 0.1158 MVR	1 MVR = 8.6356 DZD
03 Eki 2024	1 DZD = 0.1155 MVR	1 MVR = 8.6551 DZD
04 Eki 2024	1 DZD = 0.1155 MVR	1 MVR = 8.6595 DZD
05 Eki 2024	1 DZD = 0.1151 MVR	1 MVR = 8.6863 DZD
06 Eki 2024	1 DZD = 0.1151 MVR	1 MVR = 8.6863 DZD
07 Eki 2024	1 DZD = 0.1154 MVR	1 MVR = 8.6666 DZD
08 Eki 2024	1 DZD = 0.1155 MVR	1 MVR = 8.6561 DZD
09 Eki 2024	1 DZD = 0.1152 MVR	1 MVR = 8.6802 DZD
10 Eki 2024	1 DZD = 0.1153 MVR	1 MVR = 8.6695 DZD
11 Eki 2024	1 DZD = 0.1153 MVR	1 MVR = 8.6734 DZD
12 Eki 2024	1 DZD = 0.1153 MVR	1 MVR = 8.6713 DZD
13 Eki 2024	1 DZD = 0.1153 MVR	1 MVR = 8.6713 DZD
14 Eki 2024	1 DZD = 0.1151 MVR	1 MVR = 8.6887 DZD
15 Eki 2024	1 DZD = 0.1151 MVR	1 MVR = 8.6908 DZD
16 Eki 2024	1 DZD = 0.1152 MVR	1 MVR = 8.6812 DZD
17 Eki 2024	1 DZD = 0.115 MVR	1 MVR = 8.6938 DZD
18 Eki 2024	1 DZD = 0.1152 MVR	1 MVR = 8.6808 DZD
19 Eki 2024	1 DZD = 0.115 MVR	1 MVR = 8.692 DZD
20 Eki 2024	1 DZD = 0.115 MVR	1 MVR = 8.692 DZD
21 Eki 2024	1 DZD = 0.1151 MVR	1 MVR = 8.6914 DZD
22 Eki 2024	1 DZD = 0.1152 MVR	1 MVR = 8.6788 DZD
23 Eki 2024	1 DZD = 0.1147 MVR	1 MVR = 8.7148 DZD
24 Eki 2024	1 DZD = 0.115 MVR	1 MVR = 8.6941 DZD
25 Eki 2024	1 DZD = 0.1152 MVR	1 MVR = 8.6789 DZD
26 Eki 2024	1 DZD = 0.115 MVR	1 MVR = 8.696 DZD
27 Eki 2024	1 DZD = 0.115 MVR	1 MVR = 8.696 DZD
28 Eki 2024	1 DZD = 0.115 MVR	1 MVR = 8.6935 DZD
29 Eki 2024	1 DZD = 0.1151 MVR	1 MVR = 8.6898 DZD
30 Eki 2024	1 DZD = 0.115 MVR	1 MVR = 8.6938 DZD
31 Eki 2024	1 DZD = 0.1153 MVR	1 MVR = 8.675 DZD

Nov 2024

Tarih	DZD-MVR	MVR-DZD
01 Kas 2024	1 DZD = 0.1152 MVR	1 MVR = 8.6834 DZD
02 Kas 2024	1 DZD = 0.1162 MVR	1 MVR = 8.6087 DZD
03 Kas 2024	1 DZD = 0.1162 MVR	1 MVR = 8.6087 DZD
04 Kas 2024	1 DZD = 0.1158 MVR	1 MVR = 8.6382 DZD
05 Kas 2024	1 DZD = 0.1157 MVR	1 MVR = 8.6409 DZD
06 Kas 2024	1 DZD = 0.115 MVR	1 MVR = 8.6923 DZD
07 Kas 2024	1 DZD = 0.1153 MVR	1 MVR = 8.6722 DZD
08 Kas 2024	1 DZD = 0.1154 MVR	1 MVR = 8.6673 DZD
09 Kas 2024	1 DZD = 0.1159 MVR	1 MVR = 8.6292 DZD

DZD-MVR ve MVR-DZD döviz kurları bilgisi

Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cezayir ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler