currencystats247.com

CurrencyStats247 > Döviz Kurları > DZD-MOP ve MOP-DZD döviz kurları - 2026

DZD-MOP ve MOP-DZD döviz kurları - 2026

DZD-MOP ve MOP-DZD döviz kurları

2026 yılı için DZD-MOP ve MOP-DZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 DZD = 0,0613 MOP
1 MOP = 16,31 DZD
1Y 2Y 3Y

Jan 2026

TarihDZD-MOPMOP-DZD
01 Oca 2026 1 DZD = 0.0619 MOP 1 MOP = 16.1474 DZD
02 Oca 2026 1 DZD = 0.0619 MOP 1 MOP = 16.1678 DZD
03 Oca 2026 1 DZD = 0.0617 MOP 1 MOP = 16.1996 DZD
04 Oca 2026 1 DZD = 0.0617 MOP 1 MOP = 16.1996 DZD
05 Oca 2026 1 DZD = 0.0617 MOP 1 MOP = 16.1975 DZD
06 Oca 2026 1 DZD = 0.0618 MOP 1 MOP = 16.1856 DZD
07 Oca 2026 1 DZD = 0.0617 MOP 1 MOP = 16.1994 DZD
08 Oca 2026 1 DZD = 0.0618 MOP 1 MOP = 16.1873 DZD
09 Oca 2026 1 DZD = 0.0618 MOP 1 MOP = 16.1874 DZD
10 Oca 2026 1 DZD = 0.0615 MOP 1 MOP = 16.2606 DZD
11 Oca 2026 1 DZD = 0.0615 MOP 1 MOP = 16.2506 DZD
12 Oca 2026 1 DZD = 0.0618 MOP 1 MOP = 16.1827 DZD
13 Oca 2026 1 DZD = 0.0618 MOP 1 MOP = 16.1813 DZD
14 Oca 2026 1 DZD = 0.0618 MOP 1 MOP = 16.1836 DZD
15 Oca 2026 1 DZD = 0.0617 MOP 1 MOP = 16.2076 DZD
16 Oca 2026 1 DZD = 0.0617 MOP 1 MOP = 16.2087 DZD
17 Oca 2026 1 DZD = 0.0619 MOP 1 MOP = 16.151 DZD
18 Oca 2026 1 DZD = 0.0619 MOP 1 MOP = 16.151 DZD
19 Oca 2026 1 DZD = 0.0617 MOP 1 MOP = 16.2129 DZD
20 Oca 2026 1 DZD = 0.0619 MOP 1 MOP = 16.1601 DZD
21 Oca 2026 1 DZD = 0.0619 MOP 1 MOP = 16.1654 DZD
22 Oca 2026 1 DZD = 0.0618 MOP 1 MOP = 16.1693 DZD
23 Oca 2026 1 DZD = 0.0619 MOP 1 MOP = 16.1492 DZD
24 Oca 2026 1 DZD = 0.0615 MOP 1 MOP = 16.2493 DZD
25 Oca 2026 1 DZD = 0.0615 MOP 1 MOP = 16.2493 DZD
26 Oca 2026 1 DZD = 0.0621 MOP 1 MOP = 16.0988 DZD
27 Oca 2026 1 DZD = 0.0622 MOP 1 MOP = 16.0741 DZD
28 Oca 2026 1 DZD = 0.0622 MOP 1 MOP = 16.0751 DZD
29 Oca 2026 1 DZD = 0.0623 MOP 1 MOP = 16.06 DZD
30 Oca 2026 1 DZD = 0.0622 MOP 1 MOP = 16.0842 DZD
31 Oca 2026 1 DZD = 0.0625 MOP 1 MOP = 16.0001 DZD

Feb 2026

TarihDZD-MOPMOP-DZD
01 Şub 2026 1 DZD = 0.0622 MOP 1 MOP = 16.0757 DZD
02 Şub 2026 1 DZD = 0.0621 MOP 1 MOP = 16.1039 DZD
03 Şub 2026 1 DZD = 0.0619 MOP 1 MOP = 16.1544 DZD
04 Şub 2026 1 DZD = 0.0619 MOP 1 MOP = 16.1443 DZD
05 Şub 2026 1 DZD = 0.0619 MOP 1 MOP = 16.1487 DZD
06 Şub 2026 1 DZD = 0.0619 MOP 1 MOP = 16.145 DZD
07 Şub 2026 1 DZD = 0.0619 MOP 1 MOP = 16.1458 DZD
08 Şub 2026 1 DZD = 0.0619 MOP 1 MOP = 16.1458 DZD
09 Şub 2026 1 DZD = 0.0621 MOP 1 MOP = 16.0932 DZD
10 Şub 2026 1 DZD = 0.0622 MOP 1 MOP = 16.0648 DZD
11 Şub 2026 1 DZD = 0.0622 MOP 1 MOP = 16.077 DZD
12 Şub 2026 1 DZD = 0.0622 MOP 1 MOP = 16.0849 DZD
13 Şub 2026 1 DZD = 0.0621 MOP 1 MOP = 16.1003 DZD
14 Şub 2026 1 DZD = 0.0624 MOP 1 MOP = 16.0347 DZD
15 Şub 2026 1 DZD = 0.0624 MOP 1 MOP = 16.0347 DZD
16 Şub 2026 1 DZD = 0.0621 MOP 1 MOP = 16.1031 DZD
17 Şub 2026 1 DZD = 0.062 MOP 1 MOP = 16.1205 DZD
18 Şub 2026 1 DZD = 0.062 MOP 1 MOP = 16.1233 DZD
19 Şub 2026 1 DZD = 0.062 MOP 1 MOP = 16.1278 DZD
20 Şub 2026 1 DZD = 0.0619 MOP 1 MOP = 16.1622 DZD
21 Şub 2026 1 DZD = 0.0618 MOP 1 MOP = 16.1812 DZD
22 Şub 2026 1 DZD = 0.0618 MOP 1 MOP = 16.1812 DZD
23 Şub 2026 1 DZD = 0.0618 MOP 1 MOP = 16.1748 DZD
24 Şub 2026 1 DZD = 0.062 MOP 1 MOP = 16.1185 DZD
25 Şub 2026 1 DZD = 0.062 MOP 1 MOP = 16.1306 DZD
26 Şub 2026 1 DZD = 0.062 MOP 1 MOP = 16.1335 DZD
27 Şub 2026 1 DZD = 0.062 MOP 1 MOP = 16.1346 DZD
28 Şub 2026 1 DZD = 0.0625 MOP 1 MOP = 15.9951 DZD

Mar 2026

TarihDZD-MOPMOP-DZD
01 Mar 2026 1 DZD = 0.0625 MOP 1 MOP = 15.9951 DZD
02 Mar 2026 1 DZD = 0.0619 MOP 1 MOP = 16.157 DZD
03 Mar 2026 1 DZD = 0.0614 MOP 1 MOP = 16.2861 DZD
04 Mar 2026 1 DZD = 0.0615 MOP 1 MOP = 16.247 DZD
05 Mar 2026 1 DZD = 0.0616 MOP 1 MOP = 16.2381 DZD
06 Mar 2026 1 DZD = 0.0612 MOP 1 MOP = 16.3278 DZD
07 Mar 2026 1 DZD = 0.0612 MOP 1 MOP = 16.3305 DZD
08 Mar 2026 1 DZD = 0.0612 MOP 1 MOP = 16.3305 DZD
09 Mar 2026 1 DZD = 0.0611 MOP 1 MOP = 16.3703 DZD
10 Mar 2026 1 DZD = 0.0613 MOP 1 MOP = 16.3045 DZD
11 Mar 2026 1 DZD = 0.0613 MOP 1 MOP = 16.314 DZD
12 Mar 2026 1 DZD = 0.0611 MOP 1 MOP = 16.3698 DZD
13 Mar 2026 1 DZD = 0.0609 MOP 1 MOP = 16.4262 DZD
14 Mar 2026 1 DZD = 0.0604 MOP 1 MOP = 16.5646 DZD
15 Mar 2026 1 DZD = 0.0604 MOP 1 MOP = 16.5646 DZD
16 Mar 2026 1 DZD = 0.0609 MOP 1 MOP = 16.4159 DZD
17 Mar 2026 1 DZD = 0.0611 MOP 1 MOP = 16.3771 DZD
18 Mar 2026 1 DZD = 0.0612 MOP 1 MOP = 16.3411 DZD
19 Mar 2026 1 DZD = 0.0609 MOP 1 MOP = 16.4107 DZD
20 Mar 2026 1 DZD = 0.0611 MOP 1 MOP = 16.3577 DZD
21 Mar 2026 1 DZD = 0.0609 MOP 1 MOP = 16.4119 DZD
22 Mar 2026 1 DZD = 0.0609 MOP 1 MOP = 16.4119 DZD
23 Mar 2026 1 DZD = 0.0608 MOP 1 MOP = 16.4382 DZD
24 Mar 2026 1 DZD = 0.0607 MOP 1 MOP = 16.4633 DZD
25 Mar 2026 1 DZD = 0.0608 MOP 1 MOP = 16.4461 DZD
26 Mar 2026 1 DZD = 0.0605 MOP 1 MOP = 16.5201 DZD
27 Mar 2026 1 DZD = 0.0606 MOP 1 MOP = 16.4966 DZD
28 Mar 2026 1 DZD = 0.0605 MOP 1 MOP = 16.516 DZD
29 Mar 2026 1 DZD = 0.0605 MOP 1 MOP = 16.5391 DZD
30 Mar 2026 1 DZD = 0.0606 MOP 1 MOP = 16.5124 DZD
31 Mar 2026 1 DZD = 0.0606 MOP 1 MOP = 16.5086 DZD

Apr 2026

TarihDZD-MOPMOP-DZD
01 Nis 2026 1 DZD = 0.0608 MOP 1 MOP = 16.4412 DZD
02 Nis 2026 1 DZD = 0.0606 MOP 1 MOP = 16.4901 DZD
03 Nis 2026 1 DZD = 0.0605 MOP 1 MOP = 16.519 DZD
04 Nis 2026 1 DZD = 0.0604 MOP 1 MOP = 16.5432 DZD
05 Nis 2026 1 DZD = 0.0604 MOP 1 MOP = 16.5432 DZD
06 Nis 2026 1 DZD = 0.0605 MOP 1 MOP = 16.5296 DZD
07 Nis 2026 1 DZD = 0.0607 MOP 1 MOP = 16.4713 DZD
08 Nis 2026 1 DZD = 0.061 MOP 1 MOP = 16.4053 DZD
09 Nis 2026 1 DZD = 0.0609 MOP 1 MOP = 16.4089 DZD
10 Nis 2026 1 DZD = 0.061 MOP 1 MOP = 16.399 DZD
11 Nis 2026 1 DZD = 0.0609 MOP 1 MOP = 16.4178 DZD
12 Nis 2026 1 DZD = 0.0609 MOP 1 MOP = 16.4178 DZD
13 Nis 2026 1 DZD = 0.0609 MOP 1 MOP = 16.4096 DZD
14 Nis 2026 1 DZD = 0.0611 MOP 1 MOP = 16.3776 DZD
15 Nis 2026 1 DZD = 0.0611 MOP 1 MOP = 16.3716 DZD
16 Nis 2026 1 DZD = 0.061 MOP 1 MOP = 16.3982 DZD
17 Nis 2026 1 DZD = 0.061 MOP 1 MOP = 16.3852 DZD
18 Nis 2026 1 DZD = 0.0609 MOP 1 MOP = 16.418 DZD
19 Nis 2026 1 DZD = 0.0609 MOP 1 MOP = 16.418 DZD
20 Nis 2026 1 DZD = 0.061 MOP 1 MOP = 16.3974 DZD
21 Nis 2026 1 DZD = 0.061 MOP 1 MOP = 16.3862 DZD
22 Nis 2026 1 DZD = 0.061 MOP 1 MOP = 16.4022 DZD
23 Nis 2026 1 DZD = 0.0611 MOP 1 MOP = 16.3694 DZD
24 Nis 2026 1 DZD = 0.0609 MOP 1 MOP = 16.4246 DZD
25 Nis 2026 1 DZD = 0.0609 MOP 1 MOP = 16.4288 DZD
26 Nis 2026 1 DZD = 0.0609 MOP 1 MOP = 16.4288 DZD
27 Nis 2026 1 DZD = 0.061 MOP 1 MOP = 16.3908 DZD
28 Nis 2026 1 DZD = 0.0609 MOP 1 MOP = 16.4299 DZD
29 Nis 2026 1 DZD = 0.0609 MOP 1 MOP = 16.4138 DZD
30 Nis 2026 1 DZD = 0.0609 MOP 1 MOP = 16.412 DZD

May 2026

TarihDZD-MOPMOP-DZD
01 May 2026 1 DZD = 0.061 MOP 1 MOP = 16.4036 DZD
02 May 2026 1 DZD = 0.0609 MOP 1 MOP = 16.4176 DZD
03 May 2026 1 DZD = 0.0609 MOP 1 MOP = 16.4176 DZD
04 May 2026 1 DZD = 0.0609 MOP 1 MOP = 16.4191 DZD
05 May 2026 1 DZD = 0.0609 MOP 1 MOP = 16.4149 DZD
06 May 2026 1 DZD = 0.0611 MOP 1 MOP = 16.3736 DZD
07 May 2026 1 DZD = 0.0611 MOP 1 MOP = 16.3796 DZD
08 May 2026 1 DZD = 0.061 MOP 1 MOP = 16.4051 DZD
09 May 2026 1 DZD = 0.0608 MOP 1 MOP = 16.4556 DZD
10 May 2026 1 DZD = 0.0608 MOP 1 MOP = 16.4556 DZD
11 May 2026 1 DZD = 0.061 MOP 1 MOP = 16.3996 DZD
12 May 2026 1 DZD = 0.061 MOP 1 MOP = 16.4022 DZD
13 May 2026 1 DZD = 0.0609 MOP 1 MOP = 16.4181 DZD
14 May 2026 1 DZD = 0.0609 MOP 1 MOP = 16.4097 DZD
15 May 2026 1 DZD = 0.0607 MOP 1 MOP = 16.4685 DZD
16 May 2026 1 DZD = 0.0609 MOP 1 MOP = 16.425 DZD
17 May 2026 1 DZD = 0.0609 MOP 1 MOP = 16.425 DZD
18 May 2026 1 DZD = 0.0607 MOP 1 MOP = 16.4753 DZD
19 May 2026 1 DZD = 0.0607 MOP 1 MOP = 16.4731 DZD
20 May 2026 1 DZD = 0.0607 MOP 1 MOP = 16.4816 DZD
21 May 2026 1 DZD = 0.0609 MOP 1 MOP = 16.4245 DZD
22 May 2026 1 DZD = 0.0609 MOP 1 MOP = 16.4124 DZD
23 May 2026 1 DZD = 0.0604 MOP 1 MOP = 16.5586 DZD
24 May 2026 1 DZD = 0.0604 MOP 1 MOP = 16.5586 DZD
25 May 2026 1 DZD = 0.0605 MOP 1 MOP = 16.529 DZD
26 May 2026 1 DZD = 0.0606 MOP 1 MOP = 16.51 DZD
27 May 2026 1 DZD = 0.0609 MOP 1 MOP = 16.4223 DZD
28 May 2026 1 DZD = 0.0605 MOP 1 MOP = 16.5298 DZD
29 May 2026 1 DZD = 0.0609 MOP 1 MOP = 16.4189 DZD

DZD-MOP ve MOP-DZD döviz kurları bilgisi

Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cezayir ve Makao'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats