> DZD-MOP ve MOP-DZD döviz kurları - 2024

DZD-MOP ve MOP-DZD döviz kurları - 2024

DZD-MOP ve MOP-DZD döviz kurları

2024 yılı için DZD-MOP ve MOP-DZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 DZD = 0,0599 MOP

1 MOP = 16,6865 DZD

1Y 2Y 3Y

DZD'den MOP'yeMOP'den DZD'E

Jan 2024

Tarih	DZD-MOP	MOP-DZD
01 Oca 2024	1 DZD = 0.0601 MOP	1 MOP = 16.6468 DZD
02 Oca 2024	1 DZD = 0.0597 MOP	1 MOP = 16.7445 DZD
03 Oca 2024	1 DZD = 0.0597 MOP	1 MOP = 16.7626 DZD
04 Oca 2024	1 DZD = 0.0599 MOP	1 MOP = 16.7082 DZD
05 Oca 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7188 DZD
06 Oca 2024	1 DZD = 0.0596 MOP	1 MOP = 16.7724 DZD
07 Oca 2024	1 DZD = 0.0596 MOP	1 MOP = 16.7724 DZD
08 Oca 2024	1 DZD = 0.0597 MOP	1 MOP = 16.741 DZD
09 Oca 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6841 DZD
10 Oca 2024	1 DZD = 0.06 MOP	1 MOP = 16.6671 DZD
11 Oca 2024	1 DZD = 0.06 MOP	1 MOP = 16.6645 DZD
12 Oca 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6908 DZD
13 Oca 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7279 DZD
14 Oca 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7279 DZD
15 Oca 2024	1 DZD = 0.0597 MOP	1 MOP = 16.7398 DZD
16 Oca 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7194 DZD
17 Oca 2024	1 DZD = 0.0598 MOP	1 MOP = 16.717 DZD
18 Oca 2024	1 DZD = 0.0598 MOP	1 MOP = 16.732 DZD
19 Oca 2024	1 DZD = 0.06 MOP	1 MOP = 16.6766 DZD
20 Oca 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7206 DZD
21 Oca 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7206 DZD
22 Oca 2024	1 DZD = 0.06 MOP	1 MOP = 16.6761 DZD
23 Oca 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7128 DZD
24 Oca 2024	1 DZD = 0.0599 MOP	1 MOP = 16.7051 DZD
25 Oca 2024	1 DZD = 0.06 MOP	1 MOP = 16.6687 DZD
26 Oca 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7137 DZD
27 Oca 2024	1 DZD = 0.0599 MOP	1 MOP = 16.7073 DZD
28 Oca 2024	1 DZD = 0.0599 MOP	1 MOP = 16.7073 DZD
29 Oca 2024	1 DZD = 0.0597 MOP	1 MOP = 16.7437 DZD
30 Oca 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7124 DZD
31 Oca 2024	1 DZD = 0.0597 MOP	1 MOP = 16.7464 DZD

Feb 2024

Tarih	DZD-MOP	MOP-DZD
01 Şub 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7232 DZD
02 Şub 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6988 DZD
03 Şub 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6993 DZD
04 Şub 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6993 DZD
05 Şub 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7167 DZD
06 Şub 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7244 DZD
07 Şub 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6937 DZD
08 Şub 2024	1 DZD = 0.06 MOP	1 MOP = 16.6762 DZD
09 Şub 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7197 DZD
10 Şub 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6951 DZD
11 Şub 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6951 DZD
12 Şub 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7173 DZD
13 Şub 2024	1 DZD = 0.06 MOP	1 MOP = 16.6637 DZD
14 Şub 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6978 DZD
15 Şub 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7091 DZD
16 Şub 2024	1 DZD = 0.06 MOP	1 MOP = 16.668 DZD
17 Şub 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6967 DZD
18 Şub 2024	1 DZD = 0.0599 MOP	1 MOP = 16.7029 DZD
19 Şub 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6881 DZD
20 Şub 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6879 DZD
21 Şub 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6884 DZD
22 Şub 2024	1 DZD = 0.06 MOP	1 MOP = 16.6802 DZD
23 Şub 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6875 DZD
24 Şub 2024	1 DZD = 0.0599 MOP	1 MOP = 16.7053 DZD
25 Şub 2024	1 DZD = 0.0599 MOP	1 MOP = 16.7053 DZD
26 Şub 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7102 DZD
27 Şub 2024	1 DZD = 0.06 MOP	1 MOP = 16.6778 DZD
28 Şub 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7294 DZD
29 Şub 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6867 DZD

Mar 2024

Tarih	DZD-MOP	MOP-DZD
01 Mar 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7242 DZD
02 Mar 2024	1 DZD = 0.0596 MOP	1 MOP = 16.7721 DZD
03 Mar 2024	1 DZD = 0.0596 MOP	1 MOP = 16.7721 DZD
04 Mar 2024	1 DZD = 0.0599 MOP	1 MOP = 16.7054 DZD
05 Mar 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6973 DZD
06 Mar 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6981 DZD
07 Mar 2024	1 DZD = 0.0599 MOP	1 MOP = 16.7026 DZD
08 Mar 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6977 DZD
09 Mar 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7201 DZD
10 Mar 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7201 DZD
11 Mar 2024	1 DZD = 0.0599 MOP	1 MOP = 16.7028 DZD
12 Mar 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6832 DZD
13 Mar 2024	1 DZD = 0.06 MOP	1 MOP = 16.6691 DZD
14 Mar 2024	1 DZD = 0.06 MOP	1 MOP = 16.6739 DZD
15 Mar 2024	1 DZD = 0.06 MOP	1 MOP = 16.6791 DZD
16 Mar 2024	1 DZD = 0.06 MOP	1 MOP = 16.6765 DZD
17 Mar 2024	1 DZD = 0.06 MOP	1 MOP = 16.6765 DZD
18 Mar 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6859 DZD
19 Mar 2024	1 DZD = 0.0599 MOP	1 MOP = 16.7038 DZD
20 Mar 2024	1 DZD = 0.0597 MOP	1 MOP = 16.7394 DZD
21 Mar 2024	1 DZD = 0.0599 MOP	1 MOP = 16.7018 DZD
22 Mar 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7332 DZD
23 Mar 2024	1 DZD = 0.0595 MOP	1 MOP = 16.8022 DZD
24 Mar 2024	1 DZD = 0.0595 MOP	1 MOP = 16.8022 DZD
25 Mar 2024	1 DZD = 0.0599 MOP	1 MOP = 16.7072 DZD
26 Mar 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6893 DZD
27 Mar 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7142 DZD
28 Mar 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7142 DZD
29 Mar 2024	1 DZD = 0.0597 MOP	1 MOP = 16.7414 DZD
30 Mar 2024	1 DZD = 0.0598 MOP	1 MOP = 16.714 DZD
31 Mar 2024	1 DZD = 0.0598 MOP	1 MOP = 16.714 DZD

Apr 2024

Tarih	DZD-MOP	MOP-DZD
01 Nis 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7143 DZD
02 Nis 2024	1 DZD = 0.0599 MOP	1 MOP = 16.7016 DZD
03 Nis 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7194 DZD
04 Nis 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6979 DZD
05 Nis 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7104 DZD
06 Nis 2024	1 DZD = 0.0598 MOP	1 MOP = 16.733 DZD
07 Nis 2024	1 DZD = 0.0598 MOP	1 MOP = 16.733 DZD
08 Nis 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6997 DZD
09 Nis 2024	1 DZD = 0.06 MOP	1 MOP = 16.6578 DZD
10 Nis 2024	1 DZD = 0.06 MOP	1 MOP = 16.6776 DZD
11 Nis 2024	1 DZD = 0.0599 MOP	1 MOP = 16.7062 DZD
12 Nis 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7115 DZD
13 Nis 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6926 DZD
14 Nis 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7247 DZD
15 Nis 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6975 DZD
16 Nis 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7185 DZD
17 Nis 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7216 DZD
18 Nis 2024	1 DZD = 0.06 MOP	1 MOP = 16.6601 DZD
19 Nis 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6836 DZD
20 Nis 2024	1 DZD = 0.0598 MOP	1 MOP = 16.719 DZD
21 Nis 2024	1 DZD = 0.0598 MOP	1 MOP = 16.719 DZD
22 Nis 2024	1 DZD = 0.06 MOP	1 MOP = 16.6534 DZD
23 Nis 2024	1 DZD = 0.06 MOP	1 MOP = 16.6791 DZD
24 Nis 2024	1 DZD = 0.0601 MOP	1 MOP = 16.6525 DZD
25 Nis 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6959 DZD
26 Nis 2024	1 DZD = 0.06 MOP	1 MOP = 16.6621 DZD
27 Nis 2024	1 DZD = 0.0602 MOP	1 MOP = 16.5987 DZD
28 Nis 2024	1 DZD = 0.0602 MOP	1 MOP = 16.5987 DZD
29 Nis 2024	1 DZD = 0.06 MOP	1 MOP = 16.6689 DZD
30 Nis 2024	1 DZD = 0.06 MOP	1 MOP = 16.6623 DZD

May 2024

Tarih	DZD-MOP	MOP-DZD
01 May 2024	1 DZD = 0.0599 MOP	1 MOP = 16.7074 DZD
02 May 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6892 DZD
03 May 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6989 DZD
04 May 2024	1 DZD = 0.0597 MOP	1 MOP = 16.7491 DZD
05 May 2024	1 DZD = 0.0597 MOP	1 MOP = 16.7491 DZD
06 May 2024	1 DZD = 0.06 MOP	1 MOP = 16.6794 DZD
07 May 2024	1 DZD = 0.06 MOP	1 MOP = 16.6762 DZD
08 May 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6969 DZD
09 May 2024	1 DZD = 0.0597 MOP	1 MOP = 16.7414 DZD
10 May 2024	1 DZD = 0.0599 MOP	1 MOP = 16.7077 DZD
11 May 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7242 DZD
12 May 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7109 DZD
13 May 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7293 DZD
14 May 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6964 DZD
15 May 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7304 DZD
16 May 2024	1 DZD = 0.0598 MOP	1 MOP = 16.718 DZD
17 May 2024	1 DZD = 0.0597 MOP	1 MOP = 16.7549 DZD
18 May 2024	1 DZD = 0.0594 MOP	1 MOP = 16.8415 DZD
19 May 2024	1 DZD = 0.0595 MOP	1 MOP = 16.8081 DZD
20 May 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7282 DZD
21 May 2024	1 DZD = 0.0599 MOP	1 MOP = 16.7046 DZD
22 May 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7344 DZD
23 May 2024	1 DZD = 0.0598 MOP	1 MOP = 16.725 DZD
24 May 2024	1 DZD = 0.0599 MOP	1 MOP = 16.7006 DZD
25 May 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7276 DZD
26 May 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7186 DZD
27 May 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7267 DZD
28 May 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7344 DZD
29 May 2024	1 DZD = 0.0599 MOP	1 MOP = 16.7065 DZD
30 May 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7352 DZD
31 May 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7172 DZD

Jun 2024

Tarih	DZD-MOP	MOP-DZD
01 Haz 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6887 DZD
02 Haz 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6887 DZD
03 Haz 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7223 DZD
04 Haz 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7128 DZD
05 Haz 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7088 DZD
06 Haz 2024	1 DZD = 0.0599 MOP	1 MOP = 16.7066 DZD
07 Haz 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7206 DZD
08 Haz 2024	1 DZD = 0.0602 MOP	1 MOP = 16.6104 DZD
09 Haz 2024	1 DZD = 0.0602 MOP	1 MOP = 16.6104 DZD
10 Haz 2024	1 DZD = 0.0597 MOP	1 MOP = 16.764 DZD
11 Haz 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7318 DZD
12 Haz 2024	1 DZD = 0.0597 MOP	1 MOP = 16.7551 DZD
13 Haz 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7338 DZD
14 Haz 2024	1 DZD = 0.0596 MOP	1 MOP = 16.7662 DZD
15 Haz 2024	1 DZD = 0.0596 MOP	1 MOP = 16.7703 DZD
16 Haz 2024	1 DZD = 0.0596 MOP	1 MOP = 16.7703 DZD
17 Haz 2024	1 DZD = 0.0596 MOP	1 MOP = 16.7645 DZD
18 Haz 2024	1 DZD = 0.0597 MOP	1 MOP = 16.7473 DZD
19 Haz 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7339 DZD
20 Haz 2024	1 DZD = 0.0597 MOP	1 MOP = 16.7602 DZD
21 Haz 2024	1 DZD = 0.0597 MOP	1 MOP = 16.7565 DZD
22 Haz 2024	1 DZD = 0.0597 MOP	1 MOP = 16.7506 DZD
23 Haz 2024	1 DZD = 0.0597 MOP	1 MOP = 16.7506 DZD
24 Haz 2024	1 DZD = 0.0599 MOP	1 MOP = 16.7082 DZD
25 Haz 2024	1 DZD = 0.0597 MOP	1 MOP = 16.7398 DZD
26 Haz 2024	1 DZD = 0.0597 MOP	1 MOP = 16.7585 DZD
27 Haz 2024	1 DZD = 0.0597 MOP	1 MOP = 16.7521 DZD
28 Haz 2024	1 DZD = 0.0597 MOP	1 MOP = 16.7472 DZD
29 Haz 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7291 DZD
30 Haz 2024	1 DZD = 0.0597 MOP	1 MOP = 16.7457 DZD

Jul 2024

Tarih	DZD-MOP	MOP-DZD
01 Tem 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7206 DZD
02 Tem 2024	1 DZD = 0.0597 MOP	1 MOP = 16.7371 DZD
03 Tem 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6909 DZD
04 Tem 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6816 DZD
05 Tem 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6819 DZD
06 Tem 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6977 DZD
07 Tem 2024	1 DZD = 0.0599 MOP	1 MOP = 16.7084 DZD
08 Tem 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6823 DZD
09 Tem 2024	1 DZD = 0.06 MOP	1 MOP = 16.6764 DZD
10 Tem 2024	1 DZD = 0.0599 MOP	1 MOP = 16.7052 DZD
11 Tem 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6888 DZD
12 Tem 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6859 DZD
13 Tem 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7144 DZD
14 Tem 2024	1 DZD = 0.0597 MOP	1 MOP = 16.7469 DZD
15 Tem 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6929 DZD
16 Tem 2024	1 DZD = 0.0599 MOP	1 MOP = 16.7055 DZD
17 Tem 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6894 DZD
18 Tem 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6839 DZD
19 Tem 2024	1 DZD = 0.0597 MOP	1 MOP = 16.739 DZD
20 Tem 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7351 DZD
21 Tem 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7351 DZD
22 Tem 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7135 DZD
23 Tem 2024	1 DZD = 0.0597 MOP	1 MOP = 16.7441 DZD
24 Tem 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7324 DZD
25 Tem 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7301 DZD
26 Tem 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7135 DZD
27 Tem 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7142 DZD
28 Tem 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7142 DZD
29 Tem 2024	1 DZD = 0.0597 MOP	1 MOP = 16.7396 DZD
30 Tem 2024	1 DZD = 0.0597 MOP	1 MOP = 16.7369 DZD
31 Tem 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7314 DZD

Aug 2024

Tarih	DZD-MOP	MOP-DZD
01 Ağu 2024	1 DZD = 0.0597 MOP	1 MOP = 16.7564 DZD
02 Ağu 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7222 DZD
03 Ağu 2024	1 DZD = 0.0595 MOP	1 MOP = 16.8208 DZD
04 Ağu 2024	1 DZD = 0.0595 MOP	1 MOP = 16.8208 DZD
05 Ağu 2024	1 DZD = 0.0595 MOP	1 MOP = 16.8064 DZD
06 Ağu 2024	1 DZD = 0.0596 MOP	1 MOP = 16.7829 DZD
07 Ağu 2024	1 DZD = 0.0596 MOP	1 MOP = 16.7808 DZD
08 Ağu 2024	1 DZD = 0.0596 MOP	1 MOP = 16.778 DZD
09 Ağu 2024	1 DZD = 0.0597 MOP	1 MOP = 16.7554 DZD
10 Ağu 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7191 DZD
11 Ağu 2024	1 DZD = 0.0597 MOP	1 MOP = 16.7383 DZD
12 Ağu 2024	1 DZD = 0.0597 MOP	1 MOP = 16.7571 DZD
13 Ağu 2024	1 DZD = 0.0596 MOP	1 MOP = 16.7666 DZD
14 Ağu 2024	1 DZD = 0.0597 MOP	1 MOP = 16.7481 DZD
15 Ağu 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7208 DZD
16 Ağu 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7292 DZD
17 Ağu 2024	1 DZD = 0.0596 MOP	1 MOP = 16.7669 DZD
18 Ağu 2024	1 DZD = 0.0596 MOP	1 MOP = 16.7669 DZD
19 Ağu 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7134 DZD
20 Ağu 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7113 DZD
21 Ağu 2024	1 DZD = 0.06 MOP	1 MOP = 16.6603 DZD
22 Ağu 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6861 DZD
23 Ağu 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7204 DZD
24 Ağu 2024	1 DZD = 0.0594 MOP	1 MOP = 16.836 DZD
25 Ağu 2024	1 DZD = 0.0594 MOP	1 MOP = 16.836 DZD
26 Ağu 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7301 DZD
27 Ağu 2024	1 DZD = 0.06 MOP	1 MOP = 16.6704 DZD
28 Ağu 2024	1 DZD = 0.0601 MOP	1 MOP = 16.6475 DZD
29 Ağu 2024	1 DZD = 0.0601 MOP	1 MOP = 16.6515 DZD
30 Ağu 2024	1 DZD = 0.0601 MOP	1 MOP = 16.6526 DZD
31 Ağu 2024	1 DZD = 0.0601 MOP	1 MOP = 16.6497 DZD

Sep 2024

Tarih	DZD-MOP	MOP-DZD
01 Eyl 2024	1 DZD = 0.0601 MOP	1 MOP = 16.6253 DZD
02 Eyl 2024	1 DZD = 0.0601 MOP	1 MOP = 16.6484 DZD
03 Eyl 2024	1 DZD = 0.0603 MOP	1 MOP = 16.5746 DZD
04 Eyl 2024	1 DZD = 0.0604 MOP	1 MOP = 16.5513 DZD
05 Eyl 2024	1 DZD = 0.0606 MOP	1 MOP = 16.5118 DZD
06 Eyl 2024	1 DZD = 0.0606 MOP	1 MOP = 16.495 DZD
07 Eyl 2024	1 DZD = 0.0606 MOP	1 MOP = 16.4899 DZD
08 Eyl 2024	1 DZD = 0.0607 MOP	1 MOP = 16.4769 DZD
09 Eyl 2024	1 DZD = 0.0606 MOP	1 MOP = 16.5111 DZD
10 Eyl 2024	1 DZD = 0.0607 MOP	1 MOP = 16.4875 DZD
11 Eyl 2024	1 DZD = 0.0606 MOP	1 MOP = 16.4936 DZD
12 Eyl 2024	1 DZD = 0.0607 MOP	1 MOP = 16.4871 DZD
13 Eyl 2024	1 DZD = 0.0607 MOP	1 MOP = 16.4732 DZD
14 Eyl 2024	1 DZD = 0.0608 MOP	1 MOP = 16.4529 DZD
15 Eyl 2024	1 DZD = 0.0608 MOP	1 MOP = 16.4529 DZD
16 Eyl 2024	1 DZD = 0.0607 MOP	1 MOP = 16.4683 DZD
17 Eyl 2024	1 DZD = 0.0607 MOP	1 MOP = 16.473 DZD
18 Eyl 2024	1 DZD = 0.0607 MOP	1 MOP = 16.469 DZD
19 Eyl 2024	1 DZD = 0.0608 MOP	1 MOP = 16.4432 DZD
20 Eyl 2024	1 DZD = 0.0607 MOP	1 MOP = 16.4764 DZD
21 Eyl 2024	1 DZD = 0.0607 MOP	1 MOP = 16.4875 DZD
22 Eyl 2024	1 DZD = 0.0607 MOP	1 MOP = 16.4875 DZD
23 Eyl 2024	1 DZD = 0.0605 MOP	1 MOP = 16.5425 DZD
24 Eyl 2024	1 DZD = 0.0605 MOP	1 MOP = 16.5313 DZD
25 Eyl 2024	1 DZD = 0.0607 MOP	1 MOP = 16.4781 DZD
26 Eyl 2024	1 DZD = 0.0606 MOP	1 MOP = 16.5144 DZD
27 Eyl 2024	1 DZD = 0.0604 MOP	1 MOP = 16.5487 DZD
28 Eyl 2024	1 DZD = 0.0606 MOP	1 MOP = 16.5101 DZD
29 Eyl 2024	1 DZD = 0.0606 MOP	1 MOP = 16.5101 DZD
30 Eyl 2024	1 DZD = 0.0605 MOP	1 MOP = 16.5234 DZD

Oct 2024

Tarih	DZD-MOP	MOP-DZD
01 Eki 2024	1 DZD = 0.0602 MOP	1 MOP = 16.6066 DZD
02 Eki 2024	1 DZD = 0.0603 MOP	1 MOP = 16.5938 DZD
03 Eki 2024	1 DZD = 0.0602 MOP	1 MOP = 16.6002 DZD
04 Eki 2024	1 DZD = 0.0601 MOP	1 MOP = 16.6388 DZD
05 Eki 2024	1 DZD = 0.0602 MOP	1 MOP = 16.6056 DZD
06 Eki 2024	1 DZD = 0.0602 MOP	1 MOP = 16.6056 DZD
07 Eki 2024	1 DZD = 0.0601 MOP	1 MOP = 16.637 DZD
08 Eki 2024	1 DZD = 0.0603 MOP	1 MOP = 16.5879 DZD
09 Eki 2024	1 DZD = 0.0601 MOP	1 MOP = 16.6421 DZD
10 Eki 2024	1 DZD = 0.0602 MOP	1 MOP = 16.6241 DZD
11 Eki 2024	1 DZD = 0.0601 MOP	1 MOP = 16.635 DZD
12 Eki 2024	1 DZD = 0.0601 MOP	1 MOP = 16.6514 DZD
13 Eki 2024	1 DZD = 0.0602 MOP	1 MOP = 16.6202 DZD
14 Eki 2024	1 DZD = 0.06 MOP	1 MOP = 16.6694 DZD
15 Eki 2024	1 DZD = 0.06 MOP	1 MOP = 16.6695 DZD
16 Eki 2024	1 DZD = 0.06 MOP	1 MOP = 16.6612 DZD
17 Eki 2024	1 DZD = 0.06 MOP	1 MOP = 16.67 DZD
18 Eki 2024	1 DZD = 0.06 MOP	1 MOP = 16.6597 DZD
19 Eki 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7211 DZD
20 Eki 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7211 DZD
21 Eki 2024	1 DZD = 0.06 MOP	1 MOP = 16.6677 DZD
22 Eki 2024	1 DZD = 0.0601 MOP	1 MOP = 16.6458 DZD
23 Eki 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7175 DZD
24 Eki 2024	1 DZD = 0.06 MOP	1 MOP = 16.6733 DZD
25 Eki 2024	1 DZD = 0.06 MOP	1 MOP = 16.6569 DZD
26 Eki 2024	1 DZD = 0.06 MOP	1 MOP = 16.6548 DZD
27 Eki 2024	1 DZD = 0.06 MOP	1 MOP = 16.6548 DZD
28 Eki 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6923 DZD
29 Eki 2024	1 DZD = 0.06 MOP	1 MOP = 16.6659 DZD
30 Eki 2024	1 DZD = 0.06 MOP	1 MOP = 16.6682 DZD
31 Eki 2024	1 DZD = 0.0601 MOP	1 MOP = 16.6426 DZD

Nov 2024

Tarih	DZD-MOP	MOP-DZD
01 Kas 2024	1 DZD = 0.0601 MOP	1 MOP = 16.6363 DZD
02 Kas 2024	1 DZD = 0.0604 MOP	1 MOP = 16.558 DZD
03 Kas 2024	1 DZD = 0.0603 MOP	1 MOP = 16.5816 DZD
04 Kas 2024	1 DZD = 0.0602 MOP	1 MOP = 16.616 DZD
05 Kas 2024	1 DZD = 0.0602 MOP	1 MOP = 16.6165 DZD
06 Kas 2024	1 DZD = 0.0598 MOP	1 MOP = 16.7291 DZD
07 Kas 2024	1 DZD = 0.0599 MOP	1 MOP = 16.6983 DZD
08 Kas 2024	1 DZD = 0.06 MOP	1 MOP = 16.672 DZD
09 Kas 2024	1 DZD = 0.0604 MOP	1 MOP = 16.558 DZD

DZD-MOP ve MOP-DZD döviz kurları bilgisi

Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cezayir ve Makao'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler