currencystats247.com

CurrencyStats247 > Döviz Kurları > DZD-MKD ve MKD-DZD döviz kurları - 2026

DZD-MKD ve MKD-DZD döviz kurları - 2026

DZD-MKD ve MKD-DZD döviz kurları

2026 yılı için DZD-MKD ve MKD-DZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 DZD = 0,4011 MKD
1 MKD = 2,4929 DZD
1Y 2Y 3Y

Jan 2026

TarihDZD-MKDMKD-DZD
01 Oca 2026 1 DZD = 0.4049 MKD 1 MKD = 2.4699 DZD
02 Oca 2026 1 DZD = 0.4047 MKD 1 MKD = 2.4711 DZD
03 Oca 2026 1 DZD = 0.4038 MKD 1 MKD = 2.4762 DZD
04 Oca 2026 1 DZD = 0.4038 MKD 1 MKD = 2.4762 DZD
05 Oca 2026 1 DZD = 0.4056 MKD 1 MKD = 2.4655 DZD
06 Oca 2026 1 DZD = 0.4051 MKD 1 MKD = 2.4684 DZD
07 Oca 2026 1 DZD = 0.4053 MKD 1 MKD = 2.4671 DZD
08 Oca 2026 1 DZD = 0.4057 MKD 1 MKD = 2.4651 DZD
09 Oca 2026 1 DZD = 0.4066 MKD 1 MKD = 2.4593 DZD
10 Oca 2026 1 DZD = 0.405 MKD 1 MKD = 2.469 DZD
11 Oca 2026 1 DZD = 0.405 MKD 1 MKD = 2.469 DZD
12 Oca 2026 1 DZD = 0.4055 MKD 1 MKD = 2.4663 DZD
13 Oca 2026 1 DZD = 0.406 MKD 1 MKD = 2.4631 DZD
14 Oca 2026 1 DZD = 0.4066 MKD 1 MKD = 2.4594 DZD
15 Oca 2026 1 DZD = 0.4064 MKD 1 MKD = 2.4604 DZD
16 Oca 2026 1 DZD = 0.4068 MKD 1 MKD = 2.4584 DZD
17 Oca 2026 1 DZD = 0.4083 MKD 1 MKD = 2.4494 DZD
18 Oca 2026 1 DZD = 0.4083 MKD 1 MKD = 2.4494 DZD
19 Oca 2026 1 DZD = 0.4066 MKD 1 MKD = 2.4591 DZD
20 Oca 2026 1 DZD = 0.4046 MKD 1 MKD = 2.4717 DZD
21 Oca 2026 1 DZD = 0.4051 MKD 1 MKD = 2.4683 DZD
22 Oca 2026 1 DZD = 0.4055 MKD 1 MKD = 2.4663 DZD
23 Oca 2026 1 DZD = 0.4048 MKD 1 MKD = 2.4703 DZD
24 Oca 2026 1 DZD = 0.4023 MKD 1 MKD = 2.4856 DZD
25 Oca 2026 1 DZD = 0.4023 MKD 1 MKD = 2.4856 DZD
26 Oca 2026 1 DZD = 0.402 MKD 1 MKD = 2.4873 DZD
27 Oca 2026 1 DZD = 0.4016 MKD 1 MKD = 2.4899 DZD
28 Oca 2026 1 DZD = 0.3987 MKD 1 MKD = 2.5084 DZD
29 Oca 2026 1 DZD = 0.3997 MKD 1 MKD = 2.5018 DZD
30 Oca 2026 1 DZD = 0.3988 MKD 1 MKD = 2.5073 DZD
31 Oca 2026 1 DZD = 0.401 MKD 1 MKD = 2.4939 DZD

Feb 2026

TarihDZD-MKDMKD-DZD
01 Şub 2026 1 DZD = 0.399 MKD 1 MKD = 2.506 DZD
02 Şub 2026 1 DZD = 0.4009 MKD 1 MKD = 2.4941 DZD
03 Şub 2026 1 DZD = 0.4023 MKD 1 MKD = 2.4858 DZD
04 Şub 2026 1 DZD = 0.4018 MKD 1 MKD = 2.4888 DZD
05 Şub 2026 1 DZD = 0.4022 MKD 1 MKD = 2.4865 DZD
06 Şub 2026 1 DZD = 0.4025 MKD 1 MKD = 2.4846 DZD
07 Şub 2026 1 DZD = 0.4024 MKD 1 MKD = 2.4852 DZD
08 Şub 2026 1 DZD = 0.4024 MKD 1 MKD = 2.4852 DZD
09 Şub 2026 1 DZD = 0.4011 MKD 1 MKD = 2.4932 DZD
10 Şub 2026 1 DZD = 0.4003 MKD 1 MKD = 2.4978 DZD
11 Şub 2026 1 DZD = 0.3997 MKD 1 MKD = 2.5018 DZD
12 Şub 2026 1 DZD = 0.4004 MKD 1 MKD = 2.4977 DZD
13 Şub 2026 1 DZD = 0.4009 MKD 1 MKD = 2.4946 DZD
14 Şub 2026 1 DZD = 0.4025 MKD 1 MKD = 2.4846 DZD
15 Şub 2026 1 DZD = 0.4025 MKD 1 MKD = 2.4844 DZD
16 Şub 2026 1 DZD = 0.4007 MKD 1 MKD = 2.4959 DZD
17 Şub 2026 1 DZD = 0.4014 MKD 1 MKD = 2.4912 DZD
18 Şub 2026 1 DZD = 0.4011 MKD 1 MKD = 2.4929 DZD
19 Şub 2026 1 DZD = 0.403 MKD 1 MKD = 2.4813 DZD
20 Şub 2026 1 DZD = 0.4026 MKD 1 MKD = 2.4837 DZD
21 Şub 2026 1 DZD = 0.4022 MKD 1 MKD = 2.4865 DZD
22 Şub 2026 1 DZD = 0.4022 MKD 1 MKD = 2.4865 DZD
23 Şub 2026 1 DZD = 0.4024 MKD 1 MKD = 2.4849 DZD
24 Şub 2026 1 DZD = 0.4027 MKD 1 MKD = 2.4833 DZD
25 Şub 2026 1 DZD = 0.4029 MKD 1 MKD = 2.482 DZD
26 Şub 2026 1 DZD = 0.4018 MKD 1 MKD = 2.489 DZD
27 Şub 2026 1 DZD = 0.4018 MKD 1 MKD = 2.489 DZD
28 Şub 2026 1 DZD = 0.4053 MKD 1 MKD = 2.4676 DZD

Mar 2026

TarihDZD-MKDMKD-DZD
01 Mar 2026 1 DZD = 0.4052 MKD 1 MKD = 2.4678 DZD
02 Mar 2026 1 DZD = 0.4035 MKD 1 MKD = 2.4783 DZD
03 Mar 2026 1 DZD = 0.4061 MKD 1 MKD = 2.4623 DZD
04 Mar 2026 1 DZD = 0.4053 MKD 1 MKD = 2.4674 DZD
05 Mar 2026 1 DZD = 0.4059 MKD 1 MKD = 2.4639 DZD
06 Mar 2026 1 DZD = 0.4049 MKD 1 MKD = 2.4695 DZD
07 Mar 2026 1 DZD = 0.4053 MKD 1 MKD = 2.4673 DZD
08 Mar 2026 1 DZD = 0.4053 MKD 1 MKD = 2.4673 DZD
09 Mar 2026 1 DZD = 0.4045 MKD 1 MKD = 2.4721 DZD
10 Mar 2026 1 DZD = 0.4033 MKD 1 MKD = 2.4796 DZD
11 Mar 2026 1 DZD = 0.4046 MKD 1 MKD = 2.4716 DZD
12 Mar 2026 1 DZD = 0.4042 MKD 1 MKD = 2.4742 DZD
13 Mar 2026 1 DZD = 0.4057 MKD 1 MKD = 2.4646 DZD
14 Mar 2026 1 DZD = 0.4025 MKD 1 MKD = 2.4845 DZD
15 Mar 2026 1 DZD = 0.4025 MKD 1 MKD = 2.4845 DZD
16 Mar 2026 1 DZD = 0.4056 MKD 1 MKD = 2.4653 DZD
17 Mar 2026 1 DZD = 0.4053 MKD 1 MKD = 2.4676 DZD
18 Mar 2026 1 DZD = 0.404 MKD 1 MKD = 2.475 DZD
19 Mar 2026 1 DZD = 0.4049 MKD 1 MKD = 2.4698 DZD
20 Mar 2026 1 DZD = 0.4037 MKD 1 MKD = 2.4769 DZD
21 Mar 2026 1 DZD = 0.4021 MKD 1 MKD = 2.4869 DZD
22 Mar 2026 1 DZD = 0.4021 MKD 1 MKD = 2.4869 DZD
23 Mar 2026 1 DZD = 0.4021 MKD 1 MKD = 2.4867 DZD
24 Mar 2026 1 DZD = 0.4009 MKD 1 MKD = 2.4946 DZD
25 Mar 2026 1 DZD = 0.4011 MKD 1 MKD = 2.4931 DZD
26 Mar 2026 1 DZD = 0.4018 MKD 1 MKD = 2.4888 DZD
27 Mar 2026 1 DZD = 0.402 MKD 1 MKD = 2.4874 DZD
28 Mar 2026 1 DZD = 0.4006 MKD 1 MKD = 2.4965 DZD
29 Mar 2026 1 DZD = 0.4014 MKD 1 MKD = 2.4914 DZD
30 Mar 2026 1 DZD = 0.4026 MKD 1 MKD = 2.4837 DZD
31 Mar 2026 1 DZD = 0.4035 MKD 1 MKD = 2.4781 DZD

Apr 2026

TarihDZD-MKDMKD-DZD
01 Nis 2026 1 DZD = 0.4001 MKD 1 MKD = 2.4991 DZD
02 Nis 2026 1 DZD = 0.402 MKD 1 MKD = 2.4877 DZD
03 Nis 2026 1 DZD = 0.4015 MKD 1 MKD = 2.4907 DZD
04 Nis 2026 1 DZD = 0.4014 MKD 1 MKD = 2.491 DZD
05 Nis 2026 1 DZD = 0.4014 MKD 1 MKD = 2.491 DZD
06 Nis 2026 1 DZD = 0.4014 MKD 1 MKD = 2.491 DZD
07 Nis 2026 1 DZD = 0.4012 MKD 1 MKD = 2.4926 DZD
08 Nis 2026 1 DZD = 0.3985 MKD 1 MKD = 2.5095 DZD
09 Nis 2026 1 DZD = 0.3989 MKD 1 MKD = 2.5072 DZD
10 Nis 2026 1 DZD = 0.3978 MKD 1 MKD = 2.5137 DZD
11 Nis 2026 1 DZD = 0.3973 MKD 1 MKD = 2.5167 DZD
12 Nis 2026 1 DZD = 0.3973 MKD 1 MKD = 2.5167 DZD
13 Nis 2026 1 DZD = 0.3983 MKD 1 MKD = 2.5106 DZD
14 Nis 2026 1 DZD = 0.3955 MKD 1 MKD = 2.5285 DZD
15 Nis 2026 1 DZD = 0.3961 MKD 1 MKD = 2.5245 DZD
16 Nis 2026 1 DZD = 0.3959 MKD 1 MKD = 2.5259 DZD
17 Nis 2026 1 DZD = 0.3954 MKD 1 MKD = 2.5288 DZD
18 Nis 2026 1 DZD = 0.3946 MKD 1 MKD = 2.5341 DZD
19 Nis 2026 1 DZD = 0.3946 MKD 1 MKD = 2.5341 DZD
20 Nis 2026 1 DZD = 0.396 MKD 1 MKD = 2.5254 DZD
21 Nis 2026 1 DZD = 0.3964 MKD 1 MKD = 2.5228 DZD
22 Nis 2026 1 DZD = 0.3968 MKD 1 MKD = 2.5203 DZD
23 Nis 2026 1 DZD = 0.3974 MKD 1 MKD = 2.5163 DZD
24 Nis 2026 1 DZD = 0.3971 MKD 1 MKD = 2.5183 DZD
25 Nis 2026 1 DZD = 0.3972 MKD 1 MKD = 2.5174 DZD
26 Nis 2026 1 DZD = 0.3973 MKD 1 MKD = 2.5172 DZD
27 Nis 2026 1 DZD = 0.3966 MKD 1 MKD = 2.5216 DZD
28 Nis 2026 1 DZD = 0.3976 MKD 1 MKD = 2.5153 DZD
29 Nis 2026 1 DZD = 0.3974 MKD 1 MKD = 2.5162 DZD
30 Nis 2026 1 DZD = 0.3974 MKD 1 MKD = 2.5163 DZD

May 2026

TarihDZD-MKDMKD-DZD
01 May 2026 1 DZD = 0.3967 MKD 1 MKD = 2.5209 DZD
02 May 2026 1 DZD = 0.3967 MKD 1 MKD = 2.5208 DZD
03 May 2026 1 DZD = 0.3967 MKD 1 MKD = 2.5208 DZD
04 May 2026 1 DZD = 0.3976 MKD 1 MKD = 2.5152 DZD
05 May 2026 1 DZD = 0.3976 MKD 1 MKD = 2.5148 DZD
06 May 2026 1 DZD = 0.3956 MKD 1 MKD = 2.5276 DZD
07 May 2026 1 DZD = 0.3962 MKD 1 MKD = 2.5243 DZD
08 May 2026 1 DZD = 0.3962 MKD 1 MKD = 2.5241 DZD
09 May 2026 1 DZD = 0.3949 MKD 1 MKD = 2.5322 DZD
10 May 2026 1 DZD = 0.3949 MKD 1 MKD = 2.5324 DZD
11 May 2026 1 DZD = 0.3959 MKD 1 MKD = 2.5256 DZD
12 May 2026 1 DZD = 0.397 MKD 1 MKD = 2.5192 DZD
13 May 2026 1 DZD = 0.3974 MKD 1 MKD = 2.5166 DZD
14 May 2026 1 DZD = 0.3976 MKD 1 MKD = 2.5148 DZD
15 May 2026 1 DZD = 0.3989 MKD 1 MKD = 2.507 DZD
16 May 2026 1 DZD = 0.3995 MKD 1 MKD = 2.5034 DZD
17 May 2026 1 DZD = 0.3995 MKD 1 MKD = 2.5034 DZD
18 May 2026 1 DZD = 0.3988 MKD 1 MKD = 2.5072 DZD
19 May 2026 1 DZD = 0.3991 MKD 1 MKD = 2.5056 DZD
20 May 2026 1 DZD = 0.3996 MKD 1 MKD = 2.5028 DZD
21 May 2026 1 DZD = 0.4008 MKD 1 MKD = 2.4948 DZD
22 May 2026 1 DZD = 0.4008 MKD 1 MKD = 2.4953 DZD
23 May 2026 1 DZD = 0.3977 MKD 1 MKD = 2.5147 DZD
24 May 2026 1 DZD = 0.3977 MKD 1 MKD = 2.5147 DZD
25 May 2026 1 DZD = 0.3969 MKD 1 MKD = 2.5192 DZD
26 May 2026 1 DZD = 0.3976 MKD 1 MKD = 2.5151 DZD
27 May 2026 1 DZD = 0.3997 MKD 1 MKD = 2.5017 DZD
28 May 2026 1 DZD = 0.3983 MKD 1 MKD = 2.5108 DZD
29 May 2026 1 DZD = 0.3996 MKD 1 MKD = 2.5027 DZD

DZD-MKD ve MKD-DZD döviz kurları bilgisi

Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cezayir ve Makedonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats