currencystats247.com

CurrencyStats247 > Döviz Kurları > DZD-MKD ve MKD-DZD döviz kurları - 2025

DZD-MKD ve MKD-DZD döviz kurları - 2025

DZD-MKD ve MKD-DZD döviz kurları

2025 yılı için DZD-MKD ve MKD-DZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 DZD = 0,4241 MKD
1 MKD = 2,3582 DZD
1Y 2Y 3Y

Jan 2025

TarihDZD-MKDMKD-DZD
01 Oca 2025 1 DZD = 0.4356 MKD 1 MKD = 2.2959 DZD
02 Oca 2025 1 DZD = 0.4381 MKD 1 MKD = 2.2826 DZD
03 Oca 2025 1 DZD = 0.439 MKD 1 MKD = 2.278 DZD
04 Oca 2025 1 DZD = 0.4394 MKD 1 MKD = 2.2758 DZD
05 Oca 2025 1 DZD = 0.4394 MKD 1 MKD = 2.2758 DZD
06 Oca 2025 1 DZD = 0.4362 MKD 1 MKD = 2.2924 DZD
07 Oca 2025 1 DZD = 0.4377 MKD 1 MKD = 2.2847 DZD
08 Oca 2025 1 DZD = 0.4401 MKD 1 MKD = 2.2724 DZD
09 Oca 2025 1 DZD = 0.4393 MKD 1 MKD = 2.2762 DZD
10 Oca 2025 1 DZD = 0.44 MKD 1 MKD = 2.2728 DZD
11 Oca 2025 1 DZD = 0.4415 MKD 1 MKD = 2.2649 DZD
12 Oca 2025 1 DZD = 0.4415 MKD 1 MKD = 2.2649 DZD
13 Oca 2025 1 DZD = 0.4429 MKD 1 MKD = 2.2577 DZD
14 Oca 2025 1 DZD = 0.4407 MKD 1 MKD = 2.2691 DZD
15 Oca 2025 1 DZD = 0.4394 MKD 1 MKD = 2.2761 DZD
16 Oca 2025 1 DZD = 0.4401 MKD 1 MKD = 2.2721 DZD
17 Oca 2025 1 DZD = 0.4404 MKD 1 MKD = 2.2707 DZD
18 Oca 2025 1 DZD = 0.4403 MKD 1 MKD = 2.2711 DZD
19 Oca 2025 1 DZD = 0.4403 MKD 1 MKD = 2.2711 DZD
20 Oca 2025 1 DZD = 0.4398 MKD 1 MKD = 2.2738 DZD
21 Oca 2025 1 DZD = 0.4391 MKD 1 MKD = 2.2773 DZD
22 Oca 2025 1 DZD = 0.4375 MKD 1 MKD = 2.2859 DZD
23 Oca 2025 1 DZD = 0.4384 MKD 1 MKD = 2.2813 DZD
24 Oca 2025 1 DZD = 0.4363 MKD 1 MKD = 2.2921 DZD
25 Oca 2025 1 DZD = 0.4364 MKD 1 MKD = 2.2914 DZD
26 Oca 2025 1 DZD = 0.4364 MKD 1 MKD = 2.2916 DZD
27 Oca 2025 1 DZD = 0.4352 MKD 1 MKD = 2.298 DZD
28 Oca 2025 1 DZD = 0.4373 MKD 1 MKD = 2.2868 DZD
29 Oca 2025 1 DZD = 0.4378 MKD 1 MKD = 2.284 DZD
30 Oca 2025 1 DZD = 0.4381 MKD 1 MKD = 2.2827 DZD
31 Oca 2025 1 DZD = 0.4382 MKD 1 MKD = 2.282 DZD

Feb 2025

TarihDZD-MKDMKD-DZD
01 Şub 2025 1 DZD = 0.4389 MKD 1 MKD = 2.2787 DZD
02 Şub 2025 1 DZD = 0.4389 MKD 1 MKD = 2.2783 DZD
03 Şub 2025 1 DZD = 0.4411 MKD 1 MKD = 2.2668 DZD
04 Şub 2025 1 DZD = 0.4392 MKD 1 MKD = 2.2771 DZD
05 Şub 2025 1 DZD = 0.4369 MKD 1 MKD = 2.2886 DZD
06 Şub 2025 1 DZD = 0.4383 MKD 1 MKD = 2.2816 DZD
07 Şub 2025 1 DZD = 0.4381 MKD 1 MKD = 2.2825 DZD
08 Şub 2025 1 DZD = 0.4408 MKD 1 MKD = 2.2684 DZD
09 Şub 2025 1 DZD = 0.4408 MKD 1 MKD = 2.2686 DZD
10 Şub 2025 1 DZD = 0.4403 MKD 1 MKD = 2.2713 DZD
11 Şub 2025 1 DZD = 0.4394 MKD 1 MKD = 2.2758 DZD
12 Şub 2025 1 DZD = 0.4376 MKD 1 MKD = 2.2852 DZD
13 Şub 2025 1 DZD = 0.4375 MKD 1 MKD = 2.2856 DZD
14 Şub 2025 1 DZD = 0.4342 MKD 1 MKD = 2.3031 DZD
15 Şub 2025 1 DZD = 0.4333 MKD 1 MKD = 2.3079 DZD
16 Şub 2025 1 DZD = 0.4333 MKD 1 MKD = 2.3079 DZD
17 Şub 2025 1 DZD = 0.4356 MKD 1 MKD = 2.2958 DZD
18 Şub 2025 1 DZD = 0.4369 MKD 1 MKD = 2.2887 DZD
19 Şub 2025 1 DZD = 0.437 MKD 1 MKD = 2.2881 DZD
20 Şub 2025 1 DZD = 0.4372 MKD 1 MKD = 2.2875 DZD
21 Şub 2025 1 DZD = 0.4363 MKD 1 MKD = 2.2919 DZD
22 Şub 2025 1 DZD = 0.4362 MKD 1 MKD = 2.2927 DZD
23 Şub 2025 1 DZD = 0.4362 MKD 1 MKD = 2.2927 DZD
24 Şub 2025 1 DZD = 0.4357 MKD 1 MKD = 2.295 DZD
25 Şub 2025 1 DZD = 0.4352 MKD 1 MKD = 2.2976 DZD
26 Şub 2025 1 DZD = 0.4353 MKD 1 MKD = 2.2974 DZD
27 Şub 2025 1 DZD = 0.4363 MKD 1 MKD = 2.2918 DZD
28 Şub 2025 1 DZD = 0.4344 MKD 1 MKD = 2.3023 DZD

Mar 2025

TarihDZD-MKDMKD-DZD
01 Mar 2025 1 DZD = 0.4381 MKD 1 MKD = 2.2823 DZD
02 Mar 2025 1 DZD = 0.4362 MKD 1 MKD = 2.2926 DZD
03 Mar 2025 1 DZD = 0.4382 MKD 1 MKD = 2.2822 DZD
04 Mar 2025 1 DZD = 0.434 MKD 1 MKD = 2.304 DZD
05 Mar 2025 1 DZD = 0.43 MKD 1 MKD = 2.3254 DZD
06 Mar 2025 1 DZD = 0.4267 MKD 1 MKD = 2.3434 DZD
07 Mar 2025 1 DZD = 0.4259 MKD 1 MKD = 2.3482 DZD
08 Mar 2025 1 DZD = 0.4253 MKD 1 MKD = 2.3513 DZD
09 Mar 2025 1 DZD = 0.4261 MKD 1 MKD = 2.3469 DZD
10 Mar 2025 1 DZD = 0.4233 MKD 1 MKD = 2.3622 DZD
11 Mar 2025 1 DZD = 0.426 MKD 1 MKD = 2.3472 DZD
12 Mar 2025 1 DZD = 0.4224 MKD 1 MKD = 2.3675 DZD
13 Mar 2025 1 DZD = 0.4248 MKD 1 MKD = 2.3541 DZD
14 Mar 2025 1 DZD = 0.4247 MKD 1 MKD = 2.3549 DZD
15 Mar 2025 1 DZD = 0.4234 MKD 1 MKD = 2.3618 DZD
16 Mar 2025 1 DZD = 0.4235 MKD 1 MKD = 2.3611 DZD
17 Mar 2025 1 DZD = 0.4226 MKD 1 MKD = 2.3666 DZD
18 Mar 2025 1 DZD = 0.4236 MKD 1 MKD = 2.3606 DZD
19 Mar 2025 1 DZD = 0.4214 MKD 1 MKD = 2.3731 DZD
20 Mar 2025 1 DZD = 0.4225 MKD 1 MKD = 2.3667 DZD
21 Mar 2025 1 DZD = 0.4232 MKD 1 MKD = 2.3627 DZD
22 Mar 2025 1 DZD = 0.4251 MKD 1 MKD = 2.3524 DZD
23 Mar 2025 1 DZD = 0.4262 MKD 1 MKD = 2.3461 DZD
24 Mar 2025 1 DZD = 0.4246 MKD 1 MKD = 2.3551 DZD
25 Mar 2025 1 DZD = 0.4241 MKD 1 MKD = 2.3581 DZD
26 Mar 2025 1 DZD = 0.4256 MKD 1 MKD = 2.3496 DZD
27 Mar 2025 1 DZD = 0.426 MKD 1 MKD = 2.3474 DZD
28 Mar 2025 1 DZD = 0.4262 MKD 1 MKD = 2.3462 DZD
29 Mar 2025 1 DZD = 0.429 MKD 1 MKD = 2.331 DZD
30 Mar 2025 1 DZD = 0.4261 MKD 1 MKD = 2.347 DZD
31 Mar 2025 1 DZD = 0.4251 MKD 1 MKD = 2.3521 DZD

Apr 2025

TarihDZD-MKDMKD-DZD
01 Nis 2025 1 DZD = 0.4239 MKD 1 MKD = 2.3591 DZD
02 Nis 2025 1 DZD = 0.4256 MKD 1 MKD = 2.3494 DZD
03 Nis 2025 1 DZD = 0.4274 MKD 1 MKD = 2.34 DZD
04 Nis 2025 1 DZD = 0.4189 MKD 1 MKD = 2.3873 DZD
05 Nis 2025 1 DZD = 0.4213 MKD 1 MKD = 2.3739 DZD
06 Nis 2025 1 DZD = 0.4213 MKD 1 MKD = 2.3739 DZD
07 Nis 2025 1 DZD = 0.4201 MKD 1 MKD = 2.3805 DZD
08 Nis 2025 1 DZD = 0.4203 MKD 1 MKD = 2.3794 DZD
09 Nis 2025 1 DZD = 0.418 MKD 1 MKD = 2.3923 DZD
10 Nis 2025 1 DZD = 0.419 MKD 1 MKD = 2.3867 DZD
11 Nis 2025 1 DZD = 0.4247 MKD 1 MKD = 2.3546 DZD
12 Nis 2025 1 DZD = 0.4114 MKD 1 MKD = 2.4304 DZD
13 Nis 2025 1 DZD = 0.4119 MKD 1 MKD = 2.4279 DZD
14 Nis 2025 1 DZD = 0.4093 MKD 1 MKD = 2.443 DZD
15 Nis 2025 1 DZD = 0.4086 MKD 1 MKD = 2.4474 DZD
16 Nis 2025 1 DZD = 0.4102 MKD 1 MKD = 2.438 DZD
17 Nis 2025 1 DZD = 0.4083 MKD 1 MKD = 2.449 DZD
18 Nis 2025 1 DZD = 0.408 MKD 1 MKD = 2.4508 DZD
19 Nis 2025 1 DZD = 0.408 MKD 1 MKD = 2.4508 DZD
20 Nis 2025 1 DZD = 0.408 MKD 1 MKD = 2.4508 DZD
21 Nis 2025 1 DZD = 0.408 MKD 1 MKD = 2.4508 DZD
22 Nis 2025 1 DZD = 0.4056 MKD 1 MKD = 2.4652 DZD
23 Nis 2025 1 DZD = 0.4077 MKD 1 MKD = 2.4529 DZD
24 Nis 2025 1 DZD = 0.4078 MKD 1 MKD = 2.4522 DZD
25 Nis 2025 1 DZD = 0.408 MKD 1 MKD = 2.4508 DZD
26 Nis 2025 1 DZD = 0.4087 MKD 1 MKD = 2.447 DZD
27 Nis 2025 1 DZD = 0.4087 MKD 1 MKD = 2.447 DZD
28 Nis 2025 1 DZD = 0.4086 MKD 1 MKD = 2.4476 DZD
29 Nis 2025 1 DZD = 0.408 MKD 1 MKD = 2.4511 DZD
30 Nis 2025 1 DZD = 0.4084 MKD 1 MKD = 2.4484 DZD

May 2025

TarihDZD-MKDMKD-DZD
01 May 2025 1 DZD = 0.4095 MKD 1 MKD = 2.4418 DZD
02 May 2025 1 DZD = 0.4099 MKD 1 MKD = 2.4399 DZD
03 May 2025 1 DZD = 0.4111 MKD 1 MKD = 2.4326 DZD
04 May 2025 1 DZD = 0.4111 MKD 1 MKD = 2.4326 DZD
05 May 2025 1 DZD = 0.4088 MKD 1 MKD = 2.4463 DZD
06 May 2025 1 DZD = 0.4094 MKD 1 MKD = 2.4426 DZD
07 May 2025 1 DZD = 0.4083 MKD 1 MKD = 2.4491 DZD
08 May 2025 1 DZD = 0.4103 MKD 1 MKD = 2.437 DZD
09 May 2025 1 DZD = 0.4109 MKD 1 MKD = 2.4337 DZD
10 May 2025 1 DZD = 0.411 MKD 1 MKD = 2.433 DZD
11 May 2025 1 DZD = 0.411 MKD 1 MKD = 2.433 DZD
12 May 2025 1 DZD = 0.4153 MKD 1 MKD = 2.4082 DZD
13 May 2025 1 DZD = 0.4141 MKD 1 MKD = 2.4146 DZD
14 May 2025 1 DZD = 0.4122 MKD 1 MKD = 2.4262 DZD
15 May 2025 1 DZD = 0.4128 MKD 1 MKD = 2.4222 DZD
16 May 2025 1 DZD = 0.4127 MKD 1 MKD = 2.4231 DZD
17 May 2025 1 DZD = 0.4133 MKD 1 MKD = 2.4195 DZD
18 May 2025 1 DZD = 0.4133 MKD 1 MKD = 2.4195 DZD
19 May 2025 1 DZD = 0.411 MKD 1 MKD = 2.4328 DZD
20 May 2025 1 DZD = 0.4111 MKD 1 MKD = 2.4326 DZD
21 May 2025 1 DZD = 0.4099 MKD 1 MKD = 2.4397 DZD
22 May 2025 1 DZD = 0.4107 MKD 1 MKD = 2.4348 DZD
23 May 2025 1 DZD = 0.4095 MKD 1 MKD = 2.4419 DZD
24 May 2025 1 DZD = 0.4094 MKD 1 MKD = 2.4427 DZD
25 May 2025 1 DZD = 0.4094 MKD 1 MKD = 2.4427 DZD
26 May 2025 1 DZD = 0.4098 MKD 1 MKD = 2.4405 DZD
27 May 2025 1 DZD = 0.4105 MKD 1 MKD = 2.436 DZD
28 May 2025 1 DZD = 0.4113 MKD 1 MKD = 2.4316 DZD
29 May 2025 1 DZD = 0.4119 MKD 1 MKD = 2.428 DZD
30 May 2025 1 DZD = 0.4108 MKD 1 MKD = 2.4344 DZD
31 May 2025 1 DZD = 0.412 MKD 1 MKD = 2.4273 DZD

Jun 2025

TarihDZD-MKDMKD-DZD
01 Haz 2025 1 DZD = 0.412 MKD 1 MKD = 2.4273 DZD
02 Haz 2025 1 DZD = 0.4097 MKD 1 MKD = 2.4407 DZD
03 Haz 2025 1 DZD = 0.4102 MKD 1 MKD = 2.4379 DZD
04 Haz 2025 1 DZD = 0.4102 MKD 1 MKD = 2.4377 DZD
05 Haz 2025 1 DZD = 0.4097 MKD 1 MKD = 2.4406 DZD
06 Haz 2025 1 DZD = 0.4097 MKD 1 MKD = 2.4408 DZD
07 Haz 2025 1 DZD = 0.4098 MKD 1 MKD = 2.4404 DZD
08 Haz 2025 1 DZD = 0.4098 MKD 1 MKD = 2.4404 DZD
09 Haz 2025 1 DZD = 0.4099 MKD 1 MKD = 2.4395 DZD
10 Haz 2025 1 DZD = 0.4096 MKD 1 MKD = 2.4414 DZD
11 Haz 2025 1 DZD = 0.4096 MKD 1 MKD = 2.4416 DZD
12 Haz 2025 1 DZD = 0.409 MKD 1 MKD = 2.445 DZD
13 Haz 2025 1 DZD = 0.4104 MKD 1 MKD = 2.4366 DZD
14 Haz 2025 1 DZD = 0.4095 MKD 1 MKD = 2.4419 DZD

DZD-MKD ve MKD-DZD döviz kurları bilgisi

Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cezayir ve Makedonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats