> DZD-MDL ve MDL-DZD döviz kurları - 2025

DZD-MDL ve MDL-DZD döviz kurları - 2025

DZD-MDL ve MDL-DZD döviz kurları

2025 yılı için DZD-MDL ve MDL-DZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 DZD = 0,1345 MDL

1 MDL = 7,4371 DZD

1Y 2Y 3Y

DZD'den MDL'yeMDL'den DZD'E

Jan 2025

Tarih	DZD-MDL	MDL-DZD
01 Oca 2025	1 DZD = 0.1355 MDL	1 MDL = 7.3827 DZD
02 Oca 2025	1 DZD = 0.1356 MDL	1 MDL = 7.3738 DZD
03 Oca 2025	1 DZD = 0.1368 MDL	1 MDL = 7.3119 DZD
04 Oca 2025	1 DZD = 0.1369 MDL	1 MDL = 7.3051 DZD
05 Oca 2025	1 DZD = 0.1369 MDL	1 MDL = 7.3051 DZD
06 Oca 2025	1 DZD = 0.1375 MDL	1 MDL = 7.2733 DZD
07 Oca 2025	1 DZD = 0.1366 MDL	1 MDL = 7.3208 DZD
08 Oca 2025	1 DZD = 0.1359 MDL	1 MDL = 7.3571 DZD
09 Oca 2025	1 DZD = 0.137 MDL	1 MDL = 7.298 DZD
10 Oca 2025	1 DZD = 0.1377 MDL	1 MDL = 7.263 DZD
11 Oca 2025	1 DZD = 0.1382 MDL	1 MDL = 7.2378 DZD
12 Oca 2025	1 DZD = 0.1382 MDL	1 MDL = 7.2378 DZD
13 Oca 2025	1 DZD = 0.1376 MDL	1 MDL = 7.2667 DZD
14 Oca 2025	1 DZD = 0.1383 MDL	1 MDL = 7.2322 DZD
15 Oca 2025	1 DZD = 0.1383 MDL	1 MDL = 7.2331 DZD
16 Oca 2025	1 DZD = 0.1382 MDL	1 MDL = 7.2374 DZD
17 Oca 2025	1 DZD = 0.1392 MDL	1 MDL = 7.1829 DZD
18 Oca 2025	1 DZD = 0.1392 MDL	1 MDL = 7.1829 DZD
19 Oca 2025	1 DZD = 0.1392 MDL	1 MDL = 7.1829 DZD
20 Oca 2025	1 DZD = 0.1392 MDL	1 MDL = 7.1829 DZD
21 Oca 2025	1 DZD = 0.1383 MDL	1 MDL = 7.2298 DZD
22 Oca 2025	1 DZD = 0.1383 MDL	1 MDL = 7.2299 DZD
23 Oca 2025	1 DZD = 0.1383 MDL	1 MDL = 7.2313 DZD
24 Oca 2025	1 DZD = 0.1383 MDL	1 MDL = 7.2292 DZD
25 Oca 2025	1 DZD = 0.1383 MDL	1 MDL = 7.2293 DZD
26 Oca 2025	1 DZD = 0.1383 MDL	1 MDL = 7.2293 DZD
27 Oca 2025	1 DZD = 0.1379 MDL	1 MDL = 7.2505 DZD
28 Oca 2025	1 DZD = 0.1378 MDL	1 MDL = 7.2577 DZD
29 Oca 2025	1 DZD = 0.1379 MDL	1 MDL = 7.2507 DZD
30 Oca 2025	1 DZD = 0.1377 MDL	1 MDL = 7.2627 DZD
31 Oca 2025	1 DZD = 0.138 MDL	1 MDL = 7.248 DZD

Feb 2025

Tarih	DZD-MDL	MDL-DZD
01 Şub 2025	1 DZD = 0.1379 MDL	1 MDL = 7.249 DZD
02 Şub 2025	1 DZD = 0.1382 MDL	1 MDL = 7.2365 DZD
03 Şub 2025	1 DZD = 0.1377 MDL	1 MDL = 7.2599 DZD
04 Şub 2025	1 DZD = 0.1384 MDL	1 MDL = 7.2241 DZD
05 Şub 2025	1 DZD = 0.1385 MDL	1 MDL = 7.2221 DZD
06 Şub 2025	1 DZD = 0.1381 MDL	1 MDL = 7.239 DZD
07 Şub 2025	1 DZD = 0.1387 MDL	1 MDL = 7.2086 DZD
08 Şub 2025	1 DZD = 0.1395 MDL	1 MDL = 7.1703 DZD
09 Şub 2025	1 DZD = 0.1395 MDL	1 MDL = 7.1703 DZD
10 Şub 2025	1 DZD = 0.139 MDL	1 MDL = 7.1967 DZD
11 Şub 2025	1 DZD = 0.1388 MDL	1 MDL = 7.2072 DZD
12 Şub 2025	1 DZD = 0.1391 MDL	1 MDL = 7.1895 DZD
13 Şub 2025	1 DZD = 0.139 MDL	1 MDL = 7.1962 DZD
14 Şub 2025	1 DZD = 0.1382 MDL	1 MDL = 7.235 DZD
15 Şub 2025	1 DZD = 0.1378 MDL	1 MDL = 7.2544 DZD
16 Şub 2025	1 DZD = 0.1378 MDL	1 MDL = 7.2544 DZD
17 Şub 2025	1 DZD = 0.1384 MDL	1 MDL = 7.2259 DZD
18 Şub 2025	1 DZD = 0.1386 MDL	1 MDL = 7.2164 DZD
19 Şub 2025	1 DZD = 0.1381 MDL	1 MDL = 7.2437 DZD
20 Şub 2025	1 DZD = 0.1384 MDL	1 MDL = 7.2257 DZD
21 Şub 2025	1 DZD = 0.1385 MDL	1 MDL = 7.2188 DZD
22 Şub 2025	1 DZD = 0.1385 MDL	1 MDL = 7.221 DZD
23 Şub 2025	1 DZD = 0.1385 MDL	1 MDL = 7.221 DZD
24 Şub 2025	1 DZD = 0.1381 MDL	1 MDL = 7.2422 DZD
25 Şub 2025	1 DZD = 0.1383 MDL	1 MDL = 7.2295 DZD
26 Şub 2025	1 DZD = 0.1384 MDL	1 MDL = 7.2252 DZD
27 Şub 2025	1 DZD = 0.1386 MDL	1 MDL = 7.2174 DZD
28 Şub 2025	1 DZD = 0.1378 MDL	1 MDL = 7.2574 DZD

Mar 2025

Tarih	DZD-MDL	MDL-DZD
01 Mar 2025	1 DZD = 0.1381 MDL	1 MDL = 7.2402 DZD
02 Mar 2025	1 DZD = 0.1374 MDL	1 MDL = 7.2795 DZD
03 Mar 2025	1 DZD = 0.1379 MDL	1 MDL = 7.25 DZD
04 Mar 2025	1 DZD = 0.138 MDL	1 MDL = 7.2481 DZD
05 Mar 2025	1 DZD = 0.1379 MDL	1 MDL = 7.2504 DZD
06 Mar 2025	1 DZD = 0.1367 MDL	1 MDL = 7.3163 DZD
07 Mar 2025	1 DZD = 0.1363 MDL	1 MDL = 7.3385 DZD
08 Mar 2025	1 DZD = 0.1372 MDL	1 MDL = 7.2865 DZD
09 Mar 2025	1 DZD = 0.1364 MDL	1 MDL = 7.3333 DZD
10 Mar 2025	1 DZD = 0.1345 MDL	1 MDL = 7.4334 DZD
11 Mar 2025	1 DZD = 0.1371 MDL	1 MDL = 7.294 DZD
12 Mar 2025	1 DZD = 0.1336 MDL	1 MDL = 7.4877 DZD
13 Mar 2025	1 DZD = 0.1335 MDL	1 MDL = 7.4919 DZD
14 Mar 2025	1 DZD = 0.1363 MDL	1 MDL = 7.3355 DZD
15 Mar 2025	1 DZD = 0.1334 MDL	1 MDL = 7.4944 DZD
16 Mar 2025	1 DZD = 0.1337 MDL	1 MDL = 7.482 DZD
17 Mar 2025	1 DZD = 0.1346 MDL	1 MDL = 7.4288 DZD
18 Mar 2025	1 DZD = 0.1364 MDL	1 MDL = 7.3313 DZD
19 Mar 2025	1 DZD = 0.1358 MDL	1 MDL = 7.3629 DZD
20 Mar 2025	1 DZD = 0.1357 MDL	1 MDL = 7.3675 DZD
21 Mar 2025	1 DZD = 0.1325 MDL	1 MDL = 7.5445 DZD
22 Mar 2025	1 DZD = 0.1352 MDL	1 MDL = 7.3944 DZD
23 Mar 2025	1 DZD = 0.1349 MDL	1 MDL = 7.4136 DZD
24 Mar 2025	1 DZD = 0.1345 MDL	1 MDL = 7.4365 DZD
25 Mar 2025	1 DZD = 0.1341 MDL	1 MDL = 7.4567 DZD
26 Mar 2025	1 DZD = 0.1348 MDL	1 MDL = 7.4174 DZD
27 Mar 2025	1 DZD = 0.1349 MDL	1 MDL = 7.4109 DZD
28 Mar 2025	1 DZD = 0.1347 MDL	1 MDL = 7.4242 DZD
29 Mar 2025	1 DZD = 0.1358 MDL	1 MDL = 7.3654 DZD
30 Mar 2025	1 DZD = 0.1348 MDL	1 MDL = 7.4163 DZD
31 Mar 2025	1 DZD = 0.1341 MDL	1 MDL = 7.4549 DZD

Apr 2025

Tarih	DZD-MDL	MDL-DZD
01 Nis 2025	1 DZD = 0.1341 MDL	1 MDL = 7.4583 DZD
02 Nis 2025	1 DZD = 0.1339 MDL	1 MDL = 7.4694 DZD
03 Nis 2025	1 DZD = 0.1343 MDL	1 MDL = 7.4474 DZD
04 Nis 2025	1 DZD = 0.1324 MDL	1 MDL = 7.5504 DZD
05 Nis 2025	1 DZD = 0.1334 MDL	1 MDL = 7.4945 DZD
06 Nis 2025	1 DZD = 0.1334 MDL	1 MDL = 7.4945 DZD
07 Nis 2025	1 DZD = 0.1327 MDL	1 MDL = 7.536 DZD
08 Nis 2025	1 DZD = 0.1326 MDL	1 MDL = 7.5389 DZD
09 Nis 2025	1 DZD = 0.133 MDL	1 MDL = 7.519 DZD
10 Nis 2025	1 DZD = 0.1333 MDL	1 MDL = 7.5009 DZD
11 Nis 2025	1 DZD = 0.1346 MDL	1 MDL = 7.4291 DZD
12 Nis 2025	1 DZD = 0.1344 MDL	1 MDL = 7.4425 DZD
13 Nis 2025	1 DZD = 0.1341 MDL	1 MDL = 7.4552 DZD
14 Nis 2025	1 DZD = 0.1332 MDL	1 MDL = 7.5048 DZD
15 Nis 2025	1 DZD = 0.1302 MDL	1 MDL = 7.6796 DZD
16 Nis 2025	1 DZD = 0.1336 MDL	1 MDL = 7.4843 DZD
17 Nis 2025	1 DZD = 0.1303 MDL	1 MDL = 7.6719 DZD
18 Nis 2025	1 DZD = 0.1304 MDL	1 MDL = 7.6674 DZD
19 Nis 2025	1 DZD = 0.1304 MDL	1 MDL = 7.6674 DZD
20 Nis 2025	1 DZD = 0.1304 MDL	1 MDL = 7.6674 DZD
21 Nis 2025	1 DZD = 0.1304 MDL	1 MDL = 7.6674 DZD
22 Nis 2025	1 DZD = 0.1296 MDL	1 MDL = 7.7148 DZD
23 Nis 2025	1 DZD = 0.1298 MDL	1 MDL = 7.7023 DZD
24 Nis 2025	1 DZD = 0.1303 MDL	1 MDL = 7.6758 DZD
25 Nis 2025	1 DZD = 0.13 MDL	1 MDL = 7.6895 DZD
26 Nis 2025	1 DZD = 0.1304 MDL	1 MDL = 7.6708 DZD
27 Nis 2025	1 DZD = 0.1304 MDL	1 MDL = 7.6708 DZD
28 Nis 2025	1 DZD = 0.1292 MDL	1 MDL = 7.7411 DZD
29 Nis 2025	1 DZD = 0.1299 MDL	1 MDL = 7.7002 DZD
30 Nis 2025	1 DZD = 0.1295 MDL	1 MDL = 7.7225 DZD

May 2025

Tarih	DZD-MDL	MDL-DZD
01 May 2025	1 DZD = 0.1298 MDL	1 MDL = 7.7043 DZD
02 May 2025	1 DZD = 0.1298 MDL	1 MDL = 7.7026 DZD
03 May 2025	1 DZD = 0.1302 MDL	1 MDL = 7.6798 DZD
04 May 2025	1 DZD = 0.1302 MDL	1 MDL = 7.6798 DZD
05 May 2025	1 DZD = 0.1296 MDL	1 MDL = 7.7165 DZD
06 May 2025	1 DZD = 0.1292 MDL	1 MDL = 7.7417 DZD
07 May 2025	1 DZD = 0.1289 MDL	1 MDL = 7.7556 DZD
08 May 2025	1 DZD = 0.1295 MDL	1 MDL = 7.7224 DZD
09 May 2025	1 DZD = 0.1287 MDL	1 MDL = 7.7682 DZD
10 May 2025	1 DZD = 0.1288 MDL	1 MDL = 7.7648 DZD
11 May 2025	1 DZD = 0.1288 MDL	1 MDL = 7.7648 DZD
12 May 2025	1 DZD = 0.1293 MDL	1 MDL = 7.7337 DZD
13 May 2025	1 DZD = 0.1306 MDL	1 MDL = 7.6549 DZD
14 May 2025	1 DZD = 0.1314 MDL	1 MDL = 7.6107 DZD
15 May 2025	1 DZD = 0.1309 MDL	1 MDL = 7.6369 DZD
16 May 2025	1 DZD = 0.1307 MDL	1 MDL = 7.6488 DZD
17 May 2025	1 DZD = 0.1311 MDL	1 MDL = 7.6304 DZD
18 May 2025	1 DZD = 0.1311 MDL	1 MDL = 7.6304 DZD
19 May 2025	1 DZD = 0.1312 MDL	1 MDL = 7.6224 DZD
20 May 2025	1 DZD = 0.1307 MDL	1 MDL = 7.6502 DZD
21 May 2025	1 DZD = 0.1306 MDL	1 MDL = 7.6548 DZD
22 May 2025	1 DZD = 0.1308 MDL	1 MDL = 7.6443 DZD
23 May 2025	1 DZD = 0.131 MDL	1 MDL = 7.6345 DZD
24 May 2025	1 DZD = 0.1309 MDL	1 MDL = 7.6372 DZD
25 May 2025	1 DZD = 0.1309 MDL	1 MDL = 7.6372 DZD
26 May 2025	1 DZD = 0.1306 MDL	1 MDL = 7.6547 DZD
27 May 2025	1 DZD = 0.1304 MDL	1 MDL = 7.6664 DZD
28 May 2025	1 DZD = 0.1309 MDL	1 MDL = 7.6401 DZD
29 May 2025	1 DZD = 0.131 MDL	1 MDL = 7.6328 DZD
30 May 2025	1 DZD = 0.1312 MDL	1 MDL = 7.6217 DZD
31 May 2025	1 DZD = 0.1318 MDL	1 MDL = 7.5892 DZD

Jun 2025

Tarih	DZD-MDL	MDL-DZD
01 Haz 2025	1 DZD = 0.1316 MDL	1 MDL = 7.5995 DZD
02 Haz 2025	1 DZD = 0.1311 MDL	1 MDL = 7.6265 DZD
03 Haz 2025	1 DZD = 0.1307 MDL	1 MDL = 7.6517 DZD
04 Haz 2025	1 DZD = 0.1309 MDL	1 MDL = 7.6414 DZD
05 Haz 2025	1 DZD = 0.1313 MDL	1 MDL = 7.6137 DZD
06 Haz 2025	1 DZD = 0.1311 MDL	1 MDL = 7.6287 DZD
07 Haz 2025	1 DZD = 0.1311 MDL	1 MDL = 7.6278 DZD
08 Haz 2025	1 DZD = 0.1311 MDL	1 MDL = 7.6278 DZD
09 Haz 2025	1 DZD = 0.1312 MDL	1 MDL = 7.6213 DZD
10 Haz 2025	1 DZD = 0.1311 MDL	1 MDL = 7.6266 DZD
11 Haz 2025	1 DZD = 0.1313 MDL	1 MDL = 7.6145 DZD
12 Haz 2025	1 DZD = 0.1318 MDL	1 MDL = 7.5867 DZD
13 Haz 2025	1 DZD = 0.1314 MDL	1 MDL = 7.6085 DZD
14 Haz 2025	1 DZD = 0.1318 MDL	1 MDL = 7.5869 DZD

DZD-MDL ve MDL-DZD döviz kurları bilgisi

Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cezayir ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler