> DZD-MDL ve MDL-DZD döviz kurları - 2024

DZD-MDL ve MDL-DZD döviz kurları - 2024

DZD-MDL ve MDL-DZD döviz kurları

2024 yılı için DZD-MDL ve MDL-DZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 DZD = 0,1319 MDL

1 MDL = 7,5811 DZD

1Y 2Y 3Y

DZD'den MDL'yeMDL'den DZD'E

Jan 2024

Tarih	DZD-MDL	MDL-DZD
01 Oca 2024	1 DZD = 0.1292 MDL	1 MDL = 7.7429 DZD
02 Oca 2024	1 DZD = 0.1296 MDL	1 MDL = 7.7189 DZD
03 Oca 2024	1 DZD = 0.1303 MDL	1 MDL = 7.6737 DZD
04 Oca 2024	1 DZD = 0.1312 MDL	1 MDL = 7.6217 DZD
05 Oca 2024	1 DZD = 0.1316 MDL	1 MDL = 7.6 DZD
06 Oca 2024	1 DZD = 0.1312 MDL	1 MDL = 7.6243 DZD
07 Oca 2024	1 DZD = 0.1312 MDL	1 MDL = 7.6243 DZD
08 Oca 2024	1 DZD = 0.1299 MDL	1 MDL = 7.697 DZD
09 Oca 2024	1 DZD = 0.1322 MDL	1 MDL = 7.5664 DZD
10 Oca 2024	1 DZD = 0.1322 MDL	1 MDL = 7.5643 DZD
11 Oca 2024	1 DZD = 0.1325 MDL	1 MDL = 7.5499 DZD
12 Oca 2024	1 DZD = 0.132 MDL	1 MDL = 7.5742 DZD
13 Oca 2024	1 DZD = 0.1317 MDL	1 MDL = 7.591 DZD
14 Oca 2024	1 DZD = 0.1317 MDL	1 MDL = 7.591 DZD
15 Oca 2024	1 DZD = 0.1311 MDL	1 MDL = 7.6297 DZD
16 Oca 2024	1 DZD = 0.1308 MDL	1 MDL = 7.6459 DZD
17 Oca 2024	1 DZD = 0.1313 MDL	1 MDL = 7.6183 DZD
18 Oca 2024	1 DZD = 0.1315 MDL	1 MDL = 7.6051 DZD
19 Oca 2024	1 DZD = 0.1314 MDL	1 MDL = 7.611 DZD
20 Oca 2024	1 DZD = 0.131 MDL	1 MDL = 7.6311 DZD
21 Oca 2024	1 DZD = 0.131 MDL	1 MDL = 7.6311 DZD
22 Oca 2024	1 DZD = 0.1321 MDL	1 MDL = 7.5728 DZD
23 Oca 2024	1 DZD = 0.1314 MDL	1 MDL = 7.6119 DZD
24 Oca 2024	1 DZD = 0.1319 MDL	1 MDL = 7.5802 DZD
25 Oca 2024	1 DZD = 0.1319 MDL	1 MDL = 7.5818 DZD
26 Oca 2024	1 DZD = 0.1319 MDL	1 MDL = 7.5835 DZD
27 Oca 2024	1 DZD = 0.1319 MDL	1 MDL = 7.5806 DZD
28 Oca 2024	1 DZD = 0.1319 MDL	1 MDL = 7.5806 DZD
29 Oca 2024	1 DZD = 0.1317 MDL	1 MDL = 7.5921 DZD
30 Oca 2024	1 DZD = 0.1319 MDL	1 MDL = 7.5801 DZD
31 Oca 2024	1 DZD = 0.1318 MDL	1 MDL = 7.5891 DZD

Feb 2024

Tarih	DZD-MDL	MDL-DZD
01 Şub 2024	1 DZD = 0.1324 MDL	1 MDL = 7.5528 DZD
02 Şub 2024	1 DZD = 0.1324 MDL	1 MDL = 7.5554 DZD
03 Şub 2024	1 DZD = 0.1324 MDL	1 MDL = 7.5557 DZD
04 Şub 2024	1 DZD = 0.1324 MDL	1 MDL = 7.5557 DZD
05 Şub 2024	1 DZD = 0.1322 MDL	1 MDL = 7.5622 DZD
06 Şub 2024	1 DZD = 0.1323 MDL	1 MDL = 7.5601 DZD
07 Şub 2024	1 DZD = 0.1324 MDL	1 MDL = 7.5504 DZD
08 Şub 2024	1 DZD = 0.1328 MDL	1 MDL = 7.5304 DZD
09 Şub 2024	1 DZD = 0.1324 MDL	1 MDL = 7.5523 DZD
10 Şub 2024	1 DZD = 0.1326 MDL	1 MDL = 7.5412 DZD
11 Şub 2024	1 DZD = 0.1326 MDL	1 MDL = 7.5412 DZD
12 Şub 2024	1 DZD = 0.1321 MDL	1 MDL = 7.5715 DZD
13 Şub 2024	1 DZD = 0.1325 MDL	1 MDL = 7.5492 DZD
14 Şub 2024	1 DZD = 0.1325 MDL	1 MDL = 7.5459 DZD
15 Şub 2024	1 DZD = 0.1326 MDL	1 MDL = 7.5395 DZD
16 Şub 2024	1 DZD = 0.1332 MDL	1 MDL = 7.5084 DZD
17 Şub 2024	1 DZD = 0.133 MDL	1 MDL = 7.5213 DZD
18 Şub 2024	1 DZD = 0.1329 MDL	1 MDL = 7.5241 DZD
19 Şub 2024	1 DZD = 0.133 MDL	1 MDL = 7.519 DZD
20 Şub 2024	1 DZD = 0.1332 MDL	1 MDL = 7.5057 DZD
21 Şub 2024	1 DZD = 0.1334 MDL	1 MDL = 7.4949 DZD
22 Şub 2024	1 DZD = 0.1333 MDL	1 MDL = 7.5022 DZD
23 Şub 2024	1 DZD = 0.1332 MDL	1 MDL = 7.5102 DZD
24 Şub 2024	1 DZD = 0.133 MDL	1 MDL = 7.5183 DZD
25 Şub 2024	1 DZD = 0.133 MDL	1 MDL = 7.5183 DZD
26 Şub 2024	1 DZD = 0.1328 MDL	1 MDL = 7.532 DZD
27 Şub 2024	1 DZD = 0.1324 MDL	1 MDL = 7.5517 DZD
28 Şub 2024	1 DZD = 0.1321 MDL	1 MDL = 7.5698 DZD
29 Şub 2024	1 DZD = 0.1322 MDL	1 MDL = 7.5656 DZD

Mar 2024

Tarih	DZD-MDL	MDL-DZD
01 Mar 2024	1 DZD = 0.1318 MDL	1 MDL = 7.5887 DZD
02 Mar 2024	1 DZD = 0.1314 MDL	1 MDL = 7.6105 DZD
03 Mar 2024	1 DZD = 0.1314 MDL	1 MDL = 7.6105 DZD
04 Mar 2024	1 DZD = 0.1318 MDL	1 MDL = 7.5883 DZD
05 Mar 2024	1 DZD = 0.1321 MDL	1 MDL = 7.5673 DZD
06 Mar 2024	1 DZD = 0.1318 MDL	1 MDL = 7.5848 DZD
07 Mar 2024	1 DZD = 0.1318 MDL	1 MDL = 7.5886 DZD
08 Mar 2024	1 DZD = 0.1311 MDL	1 MDL = 7.6255 DZD
09 Mar 2024	1 DZD = 0.131 MDL	1 MDL = 7.6357 DZD
10 Mar 2024	1 DZD = 0.131 MDL	1 MDL = 7.6357 DZD
11 Mar 2024	1 DZD = 0.1315 MDL	1 MDL = 7.6054 DZD
12 Mar 2024	1 DZD = 0.1312 MDL	1 MDL = 7.623 DZD
13 Mar 2024	1 DZD = 0.1307 MDL	1 MDL = 7.6533 DZD
14 Mar 2024	1 DZD = 0.1312 MDL	1 MDL = 7.6224 DZD
15 Mar 2024	1 DZD = 0.1317 MDL	1 MDL = 7.592 DZD
16 Mar 2024	1 DZD = 0.1317 MDL	1 MDL = 7.5908 DZD
17 Mar 2024	1 DZD = 0.1317 MDL	1 MDL = 7.5908 DZD
18 Mar 2024	1 DZD = 0.1316 MDL	1 MDL = 7.5997 DZD
19 Mar 2024	1 DZD = 0.1317 MDL	1 MDL = 7.5935 DZD
20 Mar 2024	1 DZD = 0.1316 MDL	1 MDL = 7.5995 DZD
21 Mar 2024	1 DZD = 0.1317 MDL	1 MDL = 7.5918 DZD
22 Mar 2024	1 DZD = 0.1316 MDL	1 MDL = 7.6003 DZD
23 Mar 2024	1 DZD = 0.131 MDL	1 MDL = 7.6317 DZD
24 Mar 2024	1 DZD = 0.131 MDL	1 MDL = 7.6317 DZD
25 Mar 2024	1 DZD = 0.1315 MDL	1 MDL = 7.6052 DZD
26 Mar 2024	1 DZD = 0.1309 MDL	1 MDL = 7.6408 DZD
27 Mar 2024	1 DZD = 0.1314 MDL	1 MDL = 7.6114 DZD
28 Mar 2024	1 DZD = 0.1309 MDL	1 MDL = 7.6382 DZD
29 Mar 2024	1 DZD = 0.1307 MDL	1 MDL = 7.65 DZD
30 Mar 2024	1 DZD = 0.1309 MDL	1 MDL = 7.6374 DZD
31 Mar 2024	1 DZD = 0.1309 MDL	1 MDL = 7.6374 DZD

Apr 2024

Tarih	DZD-MDL	MDL-DZD
01 Nis 2024	1 DZD = 0.1309 MDL	1 MDL = 7.6376 DZD
02 Nis 2024	1 DZD = 0.1317 MDL	1 MDL = 7.5911 DZD
03 Nis 2024	1 DZD = 0.1316 MDL	1 MDL = 7.5994 DZD
04 Nis 2024	1 DZD = 0.1316 MDL	1 MDL = 7.6002 DZD
05 Nis 2024	1 DZD = 0.131 MDL	1 MDL = 7.6345 DZD
06 Nis 2024	1 DZD = 0.1308 MDL	1 MDL = 7.6448 DZD
07 Nis 2024	1 DZD = 0.1308 MDL	1 MDL = 7.6448 DZD
08 Nis 2024	1 DZD = 0.1312 MDL	1 MDL = 7.6196 DZD
09 Nis 2024	1 DZD = 0.1313 MDL	1 MDL = 7.6171 DZD
10 Nis 2024	1 DZD = 0.1311 MDL	1 MDL = 7.6254 DZD
11 Nis 2024	1 DZD = 0.131 MDL	1 MDL = 7.6342 DZD
12 Nis 2024	1 DZD = 0.1308 MDL	1 MDL = 7.6431 DZD
13 Nis 2024	1 DZD = 0.131 MDL	1 MDL = 7.6344 DZD
14 Nis 2024	1 DZD = 0.1307 MDL	1 MDL = 7.6489 DZD
15 Nis 2024	1 DZD = 0.1309 MDL	1 MDL = 7.6375 DZD
16 Nis 2024	1 DZD = 0.132 MDL	1 MDL = 7.5767 DZD
17 Nis 2024	1 DZD = 0.1325 MDL	1 MDL = 7.5477 DZD
18 Nis 2024	1 DZD = 0.1332 MDL	1 MDL = 7.5077 DZD
19 Nis 2024	1 DZD = 0.1331 MDL	1 MDL = 7.5155 DZD
20 Nis 2024	1 DZD = 0.1328 MDL	1 MDL = 7.5315 DZD
21 Nis 2024	1 DZD = 0.1328 MDL	1 MDL = 7.5315 DZD
22 Nis 2024	1 DZD = 0.1328 MDL	1 MDL = 7.5301 DZD
23 Nis 2024	1 DZD = 0.1324 MDL	1 MDL = 7.5506 DZD
24 Nis 2024	1 DZD = 0.1325 MDL	1 MDL = 7.5482 DZD
25 Nis 2024	1 DZD = 0.1324 MDL	1 MDL = 7.5529 DZD
26 Nis 2024	1 DZD = 0.1323 MDL	1 MDL = 7.5611 DZD
27 Nis 2024	1 DZD = 0.1328 MDL	1 MDL = 7.5323 DZD
28 Nis 2024	1 DZD = 0.1328 MDL	1 MDL = 7.5323 DZD
29 Nis 2024	1 DZD = 0.1317 MDL	1 MDL = 7.5923 DZD
30 Nis 2024	1 DZD = 0.1315 MDL	1 MDL = 7.6053 DZD

May 2024

Tarih	DZD-MDL	MDL-DZD
01 May 2024	1 DZD = 0.131 MDL	1 MDL = 7.6324 DZD
02 May 2024	1 DZD = 0.1316 MDL	1 MDL = 7.5991 DZD
03 May 2024	1 DZD = 0.1318 MDL	1 MDL = 7.5877 DZD
04 May 2024	1 DZD = 0.1314 MDL	1 MDL = 7.6105 DZD
05 May 2024	1 DZD = 0.1314 MDL	1 MDL = 7.6105 DZD
06 May 2024	1 DZD = 0.1315 MDL	1 MDL = 7.6068 DZD
07 May 2024	1 DZD = 0.1319 MDL	1 MDL = 7.5835 DZD
08 May 2024	1 DZD = 0.1319 MDL	1 MDL = 7.5832 DZD
09 May 2024	1 DZD = 0.1311 MDL	1 MDL = 7.6278 DZD
10 May 2024	1 DZD = 0.132 MDL	1 MDL = 7.5758 DZD
11 May 2024	1 DZD = 0.1319 MDL	1 MDL = 7.5832 DZD
12 May 2024	1 DZD = 0.132 MDL	1 MDL = 7.5772 DZD
13 May 2024	1 DZD = 0.1313 MDL	1 MDL = 7.6143 DZD
14 May 2024	1 DZD = 0.1322 MDL	1 MDL = 7.5625 DZD
15 May 2024	1 DZD = 0.1314 MDL	1 MDL = 7.6108 DZD
16 May 2024	1 DZD = 0.1321 MDL	1 MDL = 7.5721 DZD
17 May 2024	1 DZD = 0.1314 MDL	1 MDL = 7.6099 DZD
18 May 2024	1 DZD = 0.1307 MDL	1 MDL = 7.6493 DZD
19 May 2024	1 DZD = 0.131 MDL	1 MDL = 7.6341 DZD
20 May 2024	1 DZD = 0.1314 MDL	1 MDL = 7.6125 DZD
21 May 2024	1 DZD = 0.1313 MDL	1 MDL = 7.616 DZD
22 May 2024	1 DZD = 0.1313 MDL	1 MDL = 7.6147 DZD
23 May 2024	1 DZD = 0.1314 MDL	1 MDL = 7.6077 DZD
24 May 2024	1 DZD = 0.132 MDL	1 MDL = 7.5757 DZD
25 May 2024	1 DZD = 0.1318 MDL	1 MDL = 7.588 DZD
26 May 2024	1 DZD = 0.1319 MDL	1 MDL = 7.5839 DZD
27 May 2024	1 DZD = 0.1317 MDL	1 MDL = 7.5923 DZD
28 May 2024	1 DZD = 0.1315 MDL	1 MDL = 7.6024 DZD
29 May 2024	1 DZD = 0.1316 MDL	1 MDL = 7.6016 DZD
30 May 2024	1 DZD = 0.1314 MDL	1 MDL = 7.6111 DZD
31 May 2024	1 DZD = 0.1309 MDL	1 MDL = 7.6411 DZD

Jun 2024

Tarih	DZD-MDL	MDL-DZD
01 Haz 2024	1 DZD = 0.1311 MDL	1 MDL = 7.6281 DZD
02 Haz 2024	1 DZD = 0.1311 MDL	1 MDL = 7.6281 DZD
03 Haz 2024	1 DZD = 0.1314 MDL	1 MDL = 7.61 DZD
04 Haz 2024	1 DZD = 0.1314 MDL	1 MDL = 7.608 DZD
05 Haz 2024	1 DZD = 0.1315 MDL	1 MDL = 7.607 DZD
06 Haz 2024	1 DZD = 0.1311 MDL	1 MDL = 7.627 DZD
07 Haz 2024	1 DZD = 0.1313 MDL	1 MDL = 7.6179 DZD
08 Haz 2024	1 DZD = 0.1321 MDL	1 MDL = 7.5677 DZD
09 Haz 2024	1 DZD = 0.1321 MDL	1 MDL = 7.5677 DZD
10 Haz 2024	1 DZD = 0.1312 MDL	1 MDL = 7.623 DZD
11 Haz 2024	1 DZD = 0.1319 MDL	1 MDL = 7.581 DZD
12 Haz 2024	1 DZD = 0.1309 MDL	1 MDL = 7.6421 DZD
13 Haz 2024	1 DZD = 0.1322 MDL	1 MDL = 7.5633 DZD
14 Haz 2024	1 DZD = 0.132 MDL	1 MDL = 7.5761 DZD
15 Haz 2024	1 DZD = 0.132 MDL	1 MDL = 7.5781 DZD
16 Haz 2024	1 DZD = 0.132 MDL	1 MDL = 7.5781 DZD
17 Haz 2024	1 DZD = 0.1324 MDL	1 MDL = 7.5523 DZD
18 Haz 2024	1 DZD = 0.1326 MDL	1 MDL = 7.5405 DZD
19 Haz 2024	1 DZD = 0.1327 MDL	1 MDL = 7.5386 DZD
20 Haz 2024	1 DZD = 0.1327 MDL	1 MDL = 7.5357 DZD
21 Haz 2024	1 DZD = 0.1329 MDL	1 MDL = 7.5238 DZD
22 Haz 2024	1 DZD = 0.133 MDL	1 MDL = 7.5212 DZD
23 Haz 2024	1 DZD = 0.133 MDL	1 MDL = 7.5212 DZD
24 Haz 2024	1 DZD = 0.1333 MDL	1 MDL = 7.5021 DZD
25 Haz 2024	1 DZD = 0.133 MDL	1 MDL = 7.5208 DZD
26 Haz 2024	1 DZD = 0.1328 MDL	1 MDL = 7.5296 DZD
27 Haz 2024	1 DZD = 0.1331 MDL	1 MDL = 7.513 DZD
28 Haz 2024	1 DZD = 0.1332 MDL	1 MDL = 7.5088 DZD
29 Haz 2024	1 DZD = 0.1333 MDL	1 MDL = 7.5007 DZD
30 Haz 2024	1 DZD = 0.1332 MDL	1 MDL = 7.5082 DZD

Jul 2024

Tarih	DZD-MDL	MDL-DZD
01 Tem 2024	1 DZD = 0.1331 MDL	1 MDL = 7.5108 DZD
02 Tem 2024	1 DZD = 0.1328 MDL	1 MDL = 7.5273 DZD
03 Tem 2024	1 DZD = 0.1331 MDL	1 MDL = 7.5145 DZD
04 Tem 2024	1 DZD = 0.1331 MDL	1 MDL = 7.5154 DZD
05 Tem 2024	1 DZD = 0.1326 MDL	1 MDL = 7.5396 DZD
06 Tem 2024	1 DZD = 0.1325 MDL	1 MDL = 7.5466 DZD
07 Tem 2024	1 DZD = 0.1324 MDL	1 MDL = 7.5515 DZD
08 Tem 2024	1 DZD = 0.1326 MDL	1 MDL = 7.542 DZD
09 Tem 2024	1 DZD = 0.1326 MDL	1 MDL = 7.5397 DZD
10 Tem 2024	1 DZD = 0.1318 MDL	1 MDL = 7.5845 DZD
11 Tem 2024	1 DZD = 0.1323 MDL	1 MDL = 7.557 DZD
12 Tem 2024	1 DZD = 0.1317 MDL	1 MDL = 7.5939 DZD
13 Tem 2024	1 DZD = 0.1313 MDL	1 MDL = 7.618 DZD
14 Tem 2024	1 DZD = 0.1312 MDL	1 MDL = 7.6217 DZD
15 Tem 2024	1 DZD = 0.1319 MDL	1 MDL = 7.5825 DZD
16 Tem 2024	1 DZD = 0.1319 MDL	1 MDL = 7.5824 DZD
17 Tem 2024	1 DZD = 0.132 MDL	1 MDL = 7.5781 DZD
18 Tem 2024	1 DZD = 0.1318 MDL	1 MDL = 7.5873 DZD
19 Tem 2024	1 DZD = 0.1315 MDL	1 MDL = 7.6067 DZD
20 Tem 2024	1 DZD = 0.1315 MDL	1 MDL = 7.6049 DZD
21 Tem 2024	1 DZD = 0.1315 MDL	1 MDL = 7.6049 DZD
22 Tem 2024	1 DZD = 0.132 MDL	1 MDL = 7.5783 DZD
23 Tem 2024	1 DZD = 0.1317 MDL	1 MDL = 7.5906 DZD
24 Tem 2024	1 DZD = 0.1321 MDL	1 MDL = 7.5679 DZD
25 Tem 2024	1 DZD = 0.1322 MDL	1 MDL = 7.5647 DZD
26 Tem 2024	1 DZD = 0.1321 MDL	1 MDL = 7.5712 DZD
27 Tem 2024	1 DZD = 0.1321 MDL	1 MDL = 7.5715 DZD
28 Tem 2024	1 DZD = 0.1321 MDL	1 MDL = 7.5715 DZD
29 Tem 2024	1 DZD = 0.1316 MDL	1 MDL = 7.5962 DZD
30 Tem 2024	1 DZD = 0.1316 MDL	1 MDL = 7.5985 DZD
31 Tem 2024	1 DZD = 0.1315 MDL	1 MDL = 7.6065 DZD

Aug 2024

Tarih	DZD-MDL	MDL-DZD
01 Ağu 2024	1 DZD = 0.131 MDL	1 MDL = 7.6319 DZD
02 Ağu 2024	1 DZD = 0.1322 MDL	1 MDL = 7.5662 DZD
03 Ağu 2024	1 DZD = 0.1314 MDL	1 MDL = 7.6109 DZD
04 Ağu 2024	1 DZD = 0.1314 MDL	1 MDL = 7.6109 DZD
05 Ağu 2024	1 DZD = 0.1316 MDL	1 MDL = 7.598 DZD
06 Ağu 2024	1 DZD = 0.1312 MDL	1 MDL = 7.6214 DZD
07 Ağu 2024	1 DZD = 0.1311 MDL	1 MDL = 7.6294 DZD
08 Ağu 2024	1 DZD = 0.1313 MDL	1 MDL = 7.6172 DZD
09 Ağu 2024	1 DZD = 0.1308 MDL	1 MDL = 7.6449 DZD
10 Ağu 2024	1 DZD = 0.1311 MDL	1 MDL = 7.6283 DZD
11 Ağu 2024	1 DZD = 0.1309 MDL	1 MDL = 7.637 DZD
12 Ağu 2024	1 DZD = 0.131 MDL	1 MDL = 7.6358 DZD
13 Ağu 2024	1 DZD = 0.1308 MDL	1 MDL = 7.6473 DZD
14 Ağu 2024	1 DZD = 0.1307 MDL	1 MDL = 7.652 DZD
15 Ağu 2024	1 DZD = 0.1308 MDL	1 MDL = 7.6475 DZD
16 Ağu 2024	1 DZD = 0.1306 MDL	1 MDL = 7.6546 DZD
17 Ağu 2024	1 DZD = 0.1303 MDL	1 MDL = 7.672 DZD
18 Ağu 2024	1 DZD = 0.1303 MDL	1 MDL = 7.672 DZD
19 Ağu 2024	1 DZD = 0.1307 MDL	1 MDL = 7.6524 DZD
20 Ağu 2024	1 DZD = 0.131 MDL	1 MDL = 7.636 DZD
21 Ağu 2024	1 DZD = 0.1305 MDL	1 MDL = 7.6606 DZD
22 Ağu 2024	1 DZD = 0.13 MDL	1 MDL = 7.6902 DZD
23 Ağu 2024	1 DZD = 0.1297 MDL	1 MDL = 7.7092 DZD
24 Ağu 2024	1 DZD = 0.1288 MDL	1 MDL = 7.7627 DZD
25 Ağu 2024	1 DZD = 0.1288 MDL	1 MDL = 7.7627 DZD
26 Ağu 2024	1 DZD = 0.1297 MDL	1 MDL = 7.7096 DZD
27 Ağu 2024	1 DZD = 0.1298 MDL	1 MDL = 7.7027 DZD
28 Ağu 2024	1 DZD = 0.132 MDL	1 MDL = 7.5732 DZD
29 Ağu 2024	1 DZD = 0.1298 MDL	1 MDL = 7.7062 DZD
30 Ağu 2024	1 DZD = 0.1299 MDL	1 MDL = 7.6953 DZD
31 Ağu 2024	1 DZD = 0.13 MDL	1 MDL = 7.6939 DZD

Sep 2024

Tarih	DZD-MDL	MDL-DZD
01 Eyl 2024	1 DZD = 0.1302 MDL	1 MDL = 7.6826 DZD
02 Eyl 2024	1 DZD = 0.1305 MDL	1 MDL = 7.6619 DZD
03 Eyl 2024	1 DZD = 0.1312 MDL	1 MDL = 7.6225 DZD
04 Eyl 2024	1 DZD = 0.1316 MDL	1 MDL = 7.6014 DZD
05 Eyl 2024	1 DZD = 0.1316 MDL	1 MDL = 7.5962 DZD
06 Eyl 2024	1 DZD = 0.1314 MDL	1 MDL = 7.6094 DZD
07 Eyl 2024	1 DZD = 0.1315 MDL	1 MDL = 7.607 DZD
08 Eyl 2024	1 DZD = 0.1316 MDL	1 MDL = 7.601 DZD
09 Eyl 2024	1 DZD = 0.1312 MDL	1 MDL = 7.6205 DZD
10 Eyl 2024	1 DZD = 0.1315 MDL	1 MDL = 7.6061 DZD
11 Eyl 2024	1 DZD = 0.1316 MDL	1 MDL = 7.5961 DZD
12 Eyl 2024	1 DZD = 0.132 MDL	1 MDL = 7.5774 DZD
13 Eyl 2024	1 DZD = 0.132 MDL	1 MDL = 7.5786 DZD
14 Eyl 2024	1 DZD = 0.1321 MDL	1 MDL = 7.569 DZD
15 Eyl 2024	1 DZD = 0.1321 MDL	1 MDL = 7.569 DZD
16 Eyl 2024	1 DZD = 0.1314 MDL	1 MDL = 7.6099 DZD
17 Eyl 2024	1 DZD = 0.1321 MDL	1 MDL = 7.5726 DZD
18 Eyl 2024	1 DZD = 0.1314 MDL	1 MDL = 7.608 DZD
19 Eyl 2024	1 DZD = 0.1322 MDL	1 MDL = 7.5645 DZD
20 Eyl 2024	1 DZD = 0.1319 MDL	1 MDL = 7.5792 DZD
21 Eyl 2024	1 DZD = 0.1318 MDL	1 MDL = 7.5845 DZD
22 Eyl 2024	1 DZD = 0.1318 MDL	1 MDL = 7.5845 DZD
23 Eyl 2024	1 DZD = 0.1314 MDL	1 MDL = 7.6091 DZD
24 Eyl 2024	1 DZD = 0.1317 MDL	1 MDL = 7.595 DZD
25 Eyl 2024	1 DZD = 0.1317 MDL	1 MDL = 7.5934 DZD
26 Eyl 2024	1 DZD = 0.1316 MDL	1 MDL = 7.5991 DZD
27 Eyl 2024	1 DZD = 0.1314 MDL	1 MDL = 7.6092 DZD
28 Eyl 2024	1 DZD = 0.1317 MDL	1 MDL = 7.5915 DZD
29 Eyl 2024	1 DZD = 0.1317 MDL	1 MDL = 7.5915 DZD
30 Eyl 2024	1 DZD = 0.1319 MDL	1 MDL = 7.5815 DZD

Oct 2024

Tarih	DZD-MDL	MDL-DZD
01 Eki 2024	1 DZD = 0.1313 MDL	1 MDL = 7.618 DZD
02 Eki 2024	1 DZD = 0.1318 MDL	1 MDL = 7.5851 DZD
03 Eki 2024	1 DZD = 0.1318 MDL	1 MDL = 7.5888 DZD
04 Eki 2024	1 DZD = 0.1319 MDL	1 MDL = 7.5838 DZD
05 Eki 2024	1 DZD = 0.1321 MDL	1 MDL = 7.5686 DZD
06 Eki 2024	1 DZD = 0.1321 MDL	1 MDL = 7.5686 DZD
07 Eki 2024	1 DZD = 0.132 MDL	1 MDL = 7.5754 DZD
08 Eki 2024	1 DZD = 0.1325 MDL	1 MDL = 7.5475 DZD
09 Eki 2024	1 DZD = 0.1322 MDL	1 MDL = 7.5621 DZD
10 Eki 2024	1 DZD = 0.1329 MDL	1 MDL = 7.5268 DZD
11 Eki 2024	1 DZD = 0.1326 MDL	1 MDL = 7.544 DZD
12 Eki 2024	1 DZD = 0.1324 MDL	1 MDL = 7.5512 DZD
13 Eki 2024	1 DZD = 0.132 MDL	1 MDL = 7.5765 DZD
14 Eki 2024	1 DZD = 0.1325 MDL	1 MDL = 7.5483 DZD
15 Eki 2024	1 DZD = 0.1325 MDL	1 MDL = 7.5498 DZD
16 Eki 2024	1 DZD = 0.1328 MDL	1 MDL = 7.5308 DZD
17 Eki 2024	1 DZD = 0.1329 MDL	1 MDL = 7.5226 DZD
18 Eki 2024	1 DZD = 0.1336 MDL	1 MDL = 7.4839 DZD
19 Eki 2024	1 DZD = 0.1331 MDL	1 MDL = 7.5114 DZD
20 Eki 2024	1 DZD = 0.1331 MDL	1 MDL = 7.5114 DZD
21 Eki 2024	1 DZD = 0.1341 MDL	1 MDL = 7.4545 DZD
22 Eki 2024	1 DZD = 0.1347 MDL	1 MDL = 7.426 DZD
23 Eki 2024	1 DZD = 0.1341 MDL	1 MDL = 7.4561 DZD
24 Eki 2024	1 DZD = 0.1349 MDL	1 MDL = 7.4135 DZD
25 Eki 2024	1 DZD = 0.1347 MDL	1 MDL = 7.4264 DZD
26 Eki 2024	1 DZD = 0.1347 MDL	1 MDL = 7.4256 DZD
27 Eki 2024	1 DZD = 0.1347 MDL	1 MDL = 7.4256 DZD
28 Eki 2024	1 DZD = 0.1343 MDL	1 MDL = 7.4434 DZD
29 Eki 2024	1 DZD = 0.1344 MDL	1 MDL = 7.4401 DZD
30 Eki 2024	1 DZD = 0.1345 MDL	1 MDL = 7.4354 DZD
31 Eki 2024	1 DZD = 0.1343 MDL	1 MDL = 7.4435 DZD

Nov 2024

Tarih	DZD-MDL	MDL-DZD
01 Kas 2024	1 DZD = 0.1343 MDL	1 MDL = 7.4452 DZD
02 Kas 2024	1 DZD = 0.1349 MDL	1 MDL = 7.4102 DZD
03 Kas 2024	1 DZD = 0.1348 MDL	1 MDL = 7.4205 DZD
04 Kas 2024	1 DZD = 0.1342 MDL	1 MDL = 7.4522 DZD
05 Kas 2024	1 DZD = 0.1343 MDL	1 MDL = 7.4469 DZD
06 Kas 2024	1 DZD = 0.1335 MDL	1 MDL = 7.4898 DZD
07 Kas 2024	1 DZD = 0.1342 MDL	1 MDL = 7.4537 DZD
08 Kas 2024	1 DZD = 0.1343 MDL	1 MDL = 7.4433 DZD
09 Kas 2024	1 DZD = 0.1353 MDL	1 MDL = 7.3925 DZD

DZD-MDL ve MDL-DZD döviz kurları bilgisi

Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cezayir ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler