currencystats247.com

CurrencyStats247 > Döviz Kurları > DZD-MAD ve MAD-DZD döviz kurları - 2026

DZD-MAD ve MAD-DZD döviz kurları - 2026

DZD-MAD ve MAD-DZD döviz kurları

2026 yılı için DZD-MAD ve MAD-DZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 DZD = 0,0703 MAD
1 MAD = 14,2337 DZD
1Y 2Y 3Y

Jan 2026

TarihDZD-MADMAD-DZD
01 Oca 2026 1 DZD = 0.0704 MAD 1 MAD = 14.1984 DZD
02 Oca 2026 1 DZD = 0.0705 MAD 1 MAD = 14.1908 DZD
03 Oca 2026 1 DZD = 0.0703 MAD 1 MAD = 14.2188 DZD
04 Oca 2026 1 DZD = 0.0703 MAD 1 MAD = 14.2188 DZD
05 Oca 2026 1 DZD = 0.0707 MAD 1 MAD = 14.1536 DZD
06 Oca 2026 1 DZD = 0.0707 MAD 1 MAD = 14.1419 DZD
07 Oca 2026 1 DZD = 0.071 MAD 1 MAD = 14.0921 DZD
08 Oca 2026 1 DZD = 0.0709 MAD 1 MAD = 14.1022 DZD
09 Oca 2026 1 DZD = 0.071 MAD 1 MAD = 14.075 DZD
10 Oca 2026 1 DZD = 0.0707 MAD 1 MAD = 14.1453 DZD
11 Oca 2026 1 DZD = 0.0707 MAD 1 MAD = 14.1453 DZD
12 Oca 2026 1 DZD = 0.0708 MAD 1 MAD = 14.1181 DZD
13 Oca 2026 1 DZD = 0.0708 MAD 1 MAD = 14.1165 DZD
14 Oca 2026 1 DZD = 0.0709 MAD 1 MAD = 14.105 DZD
15 Oca 2026 1 DZD = 0.0708 MAD 1 MAD = 14.1216 DZD
16 Oca 2026 1 DZD = 0.0707 MAD 1 MAD = 14.1439 DZD
17 Oca 2026 1 DZD = 0.071 MAD 1 MAD = 14.0935 DZD
18 Oca 2026 1 DZD = 0.071 MAD 1 MAD = 14.0935 DZD
19 Oca 2026 1 DZD = 0.0708 MAD 1 MAD = 14.1274 DZD
20 Oca 2026 1 DZD = 0.0706 MAD 1 MAD = 14.164 DZD
21 Oca 2026 1 DZD = 0.0707 MAD 1 MAD = 14.1518 DZD
22 Oca 2026 1 DZD = 0.0707 MAD 1 MAD = 14.1439 DZD
23 Oca 2026 1 DZD = 0.0706 MAD 1 MAD = 14.1609 DZD
24 Oca 2026 1 DZD = 0.0702 MAD 1 MAD = 14.2484 DZD
25 Oca 2026 1 DZD = 0.0702 MAD 1 MAD = 14.2484 DZD
26 Oca 2026 1 DZD = 0.0703 MAD 1 MAD = 14.2273 DZD
27 Oca 2026 1 DZD = 0.0703 MAD 1 MAD = 14.2226 DZD
28 Oca 2026 1 DZD = 0.07 MAD 1 MAD = 14.2884 DZD
29 Oca 2026 1 DZD = 0.0701 MAD 1 MAD = 14.2748 DZD
30 Oca 2026 1 DZD = 0.0701 MAD 1 MAD = 14.2588 DZD
31 Oca 2026 1 DZD = 0.0705 MAD 1 MAD = 14.1844 DZD

Feb 2026

TarihDZD-MADMAD-DZD
01 Şub 2026 1 DZD = 0.0702 MAD 1 MAD = 14.2514 DZD
02 Şub 2026 1 DZD = 0.0704 MAD 1 MAD = 14.2065 DZD
03 Şub 2026 1 DZD = 0.0706 MAD 1 MAD = 14.172 DZD
04 Şub 2026 1 DZD = 0.0706 MAD 1 MAD = 14.1717 DZD
05 Şub 2026 1 DZD = 0.0706 MAD 1 MAD = 14.1589 DZD
06 Şub 2026 1 DZD = 0.0707 MAD 1 MAD = 14.1525 DZD
07 Şub 2026 1 DZD = 0.0709 MAD 1 MAD = 14.1048 DZD
08 Şub 2026 1 DZD = 0.0707 MAD 1 MAD = 14.1532 DZD
09 Şub 2026 1 DZD = 0.0706 MAD 1 MAD = 14.1665 DZD
10 Şub 2026 1 DZD = 0.0705 MAD 1 MAD = 14.1898 DZD
11 Şub 2026 1 DZD = 0.0704 MAD 1 MAD = 14.2033 DZD
12 Şub 2026 1 DZD = 0.0705 MAD 1 MAD = 14.1848 DZD
13 Şub 2026 1 DZD = 0.0705 MAD 1 MAD = 14.1803 DZD
14 Şub 2026 1 DZD = 0.0708 MAD 1 MAD = 14.1218 DZD
15 Şub 2026 1 DZD = 0.0708 MAD 1 MAD = 14.1218 DZD
16 Şub 2026 1 DZD = 0.0705 MAD 1 MAD = 14.1822 DZD
17 Şub 2026 1 DZD = 0.0703 MAD 1 MAD = 14.2238 DZD
18 Şub 2026 1 DZD = 0.0704 MAD 1 MAD = 14.2077 DZD
19 Şub 2026 1 DZD = 0.0706 MAD 1 MAD = 14.1676 DZD
20 Şub 2026 1 DZD = 0.0705 MAD 1 MAD = 14.1886 DZD
21 Şub 2026 1 DZD = 0.0704 MAD 1 MAD = 14.2057 DZD
22 Şub 2026 1 DZD = 0.0704 MAD 1 MAD = 14.2057 DZD
23 Şub 2026 1 DZD = 0.0704 MAD 1 MAD = 14.2006 DZD
24 Şub 2026 1 DZD = 0.0707 MAD 1 MAD = 14.1519 DZD
25 Şub 2026 1 DZD = 0.0706 MAD 1 MAD = 14.1559 DZD
26 Şub 2026 1 DZD = 0.0705 MAD 1 MAD = 14.1852 DZD
27 Şub 2026 1 DZD = 0.0704 MAD 1 MAD = 14.1992 DZD
28 Şub 2026 1 DZD = 0.071 MAD 1 MAD = 14.0763 DZD

Mar 2026

TarihDZD-MADMAD-DZD
01 Mar 2026 1 DZD = 0.071 MAD 1 MAD = 14.0763 DZD
02 Mar 2026 1 DZD = 0.0708 MAD 1 MAD = 14.1312 DZD
03 Mar 2026 1 DZD = 0.0711 MAD 1 MAD = 14.0596 DZD
04 Mar 2026 1 DZD = 0.071 MAD 1 MAD = 14.0926 DZD
05 Mar 2026 1 DZD = 0.071 MAD 1 MAD = 14.0834 DZD
06 Mar 2026 1 DZD = 0.0709 MAD 1 MAD = 14.1008 DZD
07 Mar 2026 1 DZD = 0.0709 MAD 1 MAD = 14.1039 DZD
08 Mar 2026 1 DZD = 0.0709 MAD 1 MAD = 14.1039 DZD
09 Mar 2026 1 DZD = 0.0713 MAD 1 MAD = 14.0333 DZD
10 Mar 2026 1 DZD = 0.071 MAD 1 MAD = 14.089 DZD
11 Mar 2026 1 DZD = 0.0712 MAD 1 MAD = 14.0483 DZD
12 Mar 2026 1 DZD = 0.071 MAD 1 MAD = 14.0827 DZD
13 Mar 2026 1 DZD = 0.0711 MAD 1 MAD = 14.0594 DZD
14 Mar 2026 1 DZD = 0.0705 MAD 1 MAD = 14.1779 DZD
15 Mar 2026 1 DZD = 0.0705 MAD 1 MAD = 14.1779 DZD
16 Mar 2026 1 DZD = 0.071 MAD 1 MAD = 14.0921 DZD
17 Mar 2026 1 DZD = 0.0709 MAD 1 MAD = 14.0972 DZD
18 Mar 2026 1 DZD = 0.0709 MAD 1 MAD = 14.0965 DZD
19 Mar 2026 1 DZD = 0.071 MAD 1 MAD = 14.092 DZD
20 Mar 2026 1 DZD = 0.0708 MAD 1 MAD = 14.13 DZD
21 Mar 2026 1 DZD = 0.0705 MAD 1 MAD = 14.1768 DZD
22 Mar 2026 1 DZD = 0.0705 MAD 1 MAD = 14.1768 DZD
23 Mar 2026 1 DZD = 0.0705 MAD 1 MAD = 14.1902 DZD
24 Mar 2026 1 DZD = 0.0703 MAD 1 MAD = 14.2322 DZD
25 Mar 2026 1 DZD = 0.0704 MAD 1 MAD = 14.2111 DZD
26 Mar 2026 1 DZD = 0.0701 MAD 1 MAD = 14.2586 DZD
27 Mar 2026 1 DZD = 0.0702 MAD 1 MAD = 14.2415 DZD
28 Mar 2026 1 DZD = 0.0701 MAD 1 MAD = 14.2625 DZD
29 Mar 2026 1 DZD = 0.07 MAD 1 MAD = 14.278 DZD
30 Mar 2026 1 DZD = 0.0704 MAD 1 MAD = 14.1971 DZD
31 Mar 2026 1 DZD = 0.0704 MAD 1 MAD = 14.2041 DZD

Apr 2026

TarihDZD-MADMAD-DZD
01 Nis 2026 1 DZD = 0.0704 MAD 1 MAD = 14.2113 DZD
02 Nis 2026 1 DZD = 0.0706 MAD 1 MAD = 14.1699 DZD
03 Nis 2026 1 DZD = 0.0704 MAD 1 MAD = 14.1948 DZD
04 Nis 2026 1 DZD = 0.0703 MAD 1 MAD = 14.2155 DZD
05 Nis 2026 1 DZD = 0.0703 MAD 1 MAD = 14.2155 DZD
06 Nis 2026 1 DZD = 0.0704 MAD 1 MAD = 14.2039 DZD
07 Nis 2026 1 DZD = 0.0705 MAD 1 MAD = 14.1759 DZD
08 Nis 2026 1 DZD = 0.0703 MAD 1 MAD = 14.2263 DZD
09 Nis 2026 1 DZD = 0.0704 MAD 1 MAD = 14.2129 DZD
10 Nis 2026 1 DZD = 0.0703 MAD 1 MAD = 14.2314 DZD
11 Nis 2026 1 DZD = 0.0702 MAD 1 MAD = 14.2494 DZD
12 Nis 2026 1 DZD = 0.0702 MAD 1 MAD = 14.2494 DZD
13 Nis 2026 1 DZD = 0.0702 MAD 1 MAD = 14.2479 DZD
14 Nis 2026 1 DZD = 0.07 MAD 1 MAD = 14.286 DZD
15 Nis 2026 1 DZD = 0.07 MAD 1 MAD = 14.2875 DZD
16 Nis 2026 1 DZD = 0.0699 MAD 1 MAD = 14.3048 DZD
17 Nis 2026 1 DZD = 0.0698 MAD 1 MAD = 14.3252 DZD
18 Nis 2026 1 DZD = 0.0697 MAD 1 MAD = 14.3539 DZD
19 Nis 2026 1 DZD = 0.0697 MAD 1 MAD = 14.3539 DZD
20 Nis 2026 1 DZD = 0.0698 MAD 1 MAD = 14.3201 DZD
21 Nis 2026 1 DZD = 0.0699 MAD 1 MAD = 14.3023 DZD
22 Nis 2026 1 DZD = 0.0698 MAD 1 MAD = 14.3297 DZD
23 Nis 2026 1 DZD = 0.0699 MAD 1 MAD = 14.301 DZD
24 Nis 2026 1 DZD = 0.0698 MAD 1 MAD = 14.3258 DZD
25 Nis 2026 1 DZD = 0.0699 MAD 1 MAD = 14.3089 DZD
26 Nis 2026 1 DZD = 0.0698 MAD 1 MAD = 14.3297 DZD
27 Nis 2026 1 DZD = 0.0698 MAD 1 MAD = 14.3188 DZD
28 Nis 2026 1 DZD = 0.0698 MAD 1 MAD = 14.3285 DZD
29 Nis 2026 1 DZD = 0.0698 MAD 1 MAD = 14.3201 DZD
30 Nis 2026 1 DZD = 0.0697 MAD 1 MAD = 14.3374 DZD

May 2026

TarihDZD-MADMAD-DZD
01 May 2026 1 DZD = 0.0697 MAD 1 MAD = 14.3374 DZD
02 May 2026 1 DZD = 0.0698 MAD 1 MAD = 14.3228 DZD
03 May 2026 1 DZD = 0.0698 MAD 1 MAD = 14.3228 DZD
04 May 2026 1 DZD = 0.0698 MAD 1 MAD = 14.3344 DZD
05 May 2026 1 DZD = 0.0698 MAD 1 MAD = 14.3359 DZD
06 May 2026 1 DZD = 0.0695 MAD 1 MAD = 14.3926 DZD
07 May 2026 1 DZD = 0.0694 MAD 1 MAD = 14.4144 DZD
08 May 2026 1 DZD = 0.0691 MAD 1 MAD = 14.464 DZD
09 May 2026 1 DZD = 0.0689 MAD 1 MAD = 14.5072 DZD
10 May 2026 1 DZD = 0.0689 MAD 1 MAD = 14.5072 DZD
11 May 2026 1 DZD = 0.0689 MAD 1 MAD = 14.5048 DZD
12 May 2026 1 DZD = 0.069 MAD 1 MAD = 14.4921 DZD
13 May 2026 1 DZD = 0.0692 MAD 1 MAD = 14.4478 DZD
14 May 2026 1 DZD = 0.0693 MAD 1 MAD = 14.4303 DZD
15 May 2026 1 DZD = 0.0694 MAD 1 MAD = 14.4097 DZD
16 May 2026 1 DZD = 0.0696 MAD 1 MAD = 14.3714 DZD
17 May 2026 1 DZD = 0.0696 MAD 1 MAD = 14.3714 DZD
18 May 2026 1 DZD = 0.0693 MAD 1 MAD = 14.4302 DZD
19 May 2026 1 DZD = 0.0694 MAD 1 MAD = 14.4103 DZD
20 May 2026 1 DZD = 0.0694 MAD 1 MAD = 14.4003 DZD
21 May 2026 1 DZD = 0.0697 MAD 1 MAD = 14.3447 DZD
22 May 2026 1 DZD = 0.0696 MAD 1 MAD = 14.3594 DZD
23 May 2026 1 DZD = 0.069 MAD 1 MAD = 14.4872 DZD
24 May 2026 1 DZD = 0.069 MAD 1 MAD = 14.4872 DZD
25 May 2026 1 DZD = 0.069 MAD 1 MAD = 14.4948 DZD
26 May 2026 1 DZD = 0.0691 MAD 1 MAD = 14.4804 DZD
27 May 2026 1 DZD = 0.0693 MAD 1 MAD = 14.4198 DZD
28 May 2026 1 DZD = 0.0689 MAD 1 MAD = 14.5086 DZD
29 May 2026 1 DZD = 0.0694 MAD 1 MAD = 14.4139 DZD

DZD-MAD ve MAD-DZD döviz kurları bilgisi

Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cezayir ve Fas'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats