currencystats247.com

CurrencyStats247 > Döviz Kurları > DZD-LYD ve LYD-DZD döviz kurları - 2026

DZD-LYD ve LYD-DZD döviz kurları - 2026

DZD-LYD ve LYD-DZD döviz kurları

2026 yılı için DZD-LYD ve LYD-DZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 DZD = 0,0474 LYD
1 LYD = 21,1103 DZD
1Y 2Y 3Y

Jan 2026

TarihDZD-LYDLYD-DZD
01 Oca 2026 1 DZD = 0.0418 LYD 1 LYD = 23.9064 DZD
02 Oca 2026 1 DZD = 0.0417 LYD 1 LYD = 23.9641 DZD
03 Oca 2026 1 DZD = 0.0416 LYD 1 LYD = 24.0113 DZD
04 Oca 2026 1 DZD = 0.0416 LYD 1 LYD = 24.0113 DZD
05 Oca 2026 1 DZD = 0.0417 LYD 1 LYD = 23.9537 DZD
06 Oca 2026 1 DZD = 0.0417 LYD 1 LYD = 23.9917 DZD
07 Oca 2026 1 DZD = 0.0417 LYD 1 LYD = 23.9697 DZD
08 Oca 2026 1 DZD = 0.0417 LYD 1 LYD = 23.9546 DZD
09 Oca 2026 1 DZD = 0.0417 LYD 1 LYD = 23.9634 DZD
10 Oca 2026 1 DZD = 0.0416 LYD 1 LYD = 24.0493 DZD
11 Oca 2026 1 DZD = 0.0416 LYD 1 LYD = 24.0571 DZD
12 Oca 2026 1 DZD = 0.0417 LYD 1 LYD = 23.9612 DZD
13 Oca 2026 1 DZD = 0.0418 LYD 1 LYD = 23.9456 DZD
14 Oca 2026 1 DZD = 0.0418 LYD 1 LYD = 23.9179 DZD
15 Oca 2026 1 DZD = 0.0417 LYD 1 LYD = 23.9617 DZD
16 Oca 2026 1 DZD = 0.0417 LYD 1 LYD = 23.9647 DZD
17 Oca 2026 1 DZD = 0.0419 LYD 1 LYD = 23.8793 DZD
18 Oca 2026 1 DZD = 0.0419 LYD 1 LYD = 23.8793 DZD
19 Oca 2026 1 DZD = 0.0417 LYD 1 LYD = 23.9635 DZD
20 Oca 2026 1 DZD = 0.0419 LYD 1 LYD = 23.88 DZD
21 Oca 2026 1 DZD = 0.049 LYD 1 LYD = 20.422 DZD
22 Oca 2026 1 DZD = 0.049 LYD 1 LYD = 20.4042 DZD
23 Oca 2026 1 DZD = 0.0491 LYD 1 LYD = 20.3866 DZD
24 Oca 2026 1 DZD = 0.0488 LYD 1 LYD = 20.5127 DZD
25 Oca 2026 1 DZD = 0.0488 LYD 1 LYD = 20.5127 DZD
26 Oca 2026 1 DZD = 0.0488 LYD 1 LYD = 20.4748 DZD
27 Oca 2026 1 DZD = 0.0489 LYD 1 LYD = 20.4638 DZD
28 Oca 2026 1 DZD = 0.0486 LYD 1 LYD = 20.5717 DZD
29 Oca 2026 1 DZD = 0.0487 LYD 1 LYD = 20.5521 DZD
30 Oca 2026 1 DZD = 0.0485 LYD 1 LYD = 20.6123 DZD
31 Oca 2026 1 DZD = 0.0488 LYD 1 LYD = 20.5048 DZD

Feb 2026

TarihDZD-LYDLYD-DZD
01 Şub 2026 1 DZD = 0.0485 LYD 1 LYD = 20.6016 DZD
02 Şub 2026 1 DZD = 0.0488 LYD 1 LYD = 20.5054 DZD
03 Şub 2026 1 DZD = 0.0486 LYD 1 LYD = 20.5626 DZD
04 Şub 2026 1 DZD = 0.0486 LYD 1 LYD = 20.5579 DZD
05 Şub 2026 1 DZD = 0.0487 LYD 1 LYD = 20.5149 DZD
06 Şub 2026 1 DZD = 0.0487 LYD 1 LYD = 20.5173 DZD
07 Şub 2026 1 DZD = 0.0487 LYD 1 LYD = 20.5183 DZD
08 Şub 2026 1 DZD = 0.0487 LYD 1 LYD = 20.5183 DZD
09 Şub 2026 1 DZD = 0.0488 LYD 1 LYD = 20.4932 DZD
10 Şub 2026 1 DZD = 0.0487 LYD 1 LYD = 20.5183 DZD
11 Şub 2026 1 DZD = 0.0486 LYD 1 LYD = 20.5612 DZD
12 Şub 2026 1 DZD = 0.0487 LYD 1 LYD = 20.5362 DZD
13 Şub 2026 1 DZD = 0.0486 LYD 1 LYD = 20.5661 DZD
14 Şub 2026 1 DZD = 0.0488 LYD 1 LYD = 20.4812 DZD
15 Şub 2026 1 DZD = 0.0488 LYD 1 LYD = 20.4812 DZD
16 Şub 2026 1 DZD = 0.0486 LYD 1 LYD = 20.5637 DZD
17 Şub 2026 1 DZD = 0.0486 LYD 1 LYD = 20.5893 DZD
18 Şub 2026 1 DZD = 0.0486 LYD 1 LYD = 20.5609 DZD
19 Şub 2026 1 DZD = 0.0487 LYD 1 LYD = 20.5165 DZD
20 Şub 2026 1 DZD = 0.0486 LYD 1 LYD = 20.566 DZD
21 Şub 2026 1 DZD = 0.0486 LYD 1 LYD = 20.5908 DZD
22 Şub 2026 1 DZD = 0.0486 LYD 1 LYD = 20.5908 DZD
23 Şub 2026 1 DZD = 0.0486 LYD 1 LYD = 20.5835 DZD
24 Şub 2026 1 DZD = 0.0487 LYD 1 LYD = 20.517 DZD
25 Şub 2026 1 DZD = 0.0487 LYD 1 LYD = 20.5341 DZD
26 Şub 2026 1 DZD = 0.0486 LYD 1 LYD = 20.5715 DZD
27 Şub 2026 1 DZD = 0.0486 LYD 1 LYD = 20.5877 DZD
28 Şub 2026 1 DZD = 0.049 LYD 1 LYD = 20.4096 DZD

Mar 2026

TarihDZD-LYDLYD-DZD
01 Mar 2026 1 DZD = 0.049 LYD 1 LYD = 20.4096 DZD
02 Mar 2026 1 DZD = 0.0487 LYD 1 LYD = 20.5192 DZD
03 Mar 2026 1 DZD = 0.0486 LYD 1 LYD = 20.5774 DZD
04 Mar 2026 1 DZD = 0.0486 LYD 1 LYD = 20.5772 DZD
05 Mar 2026 1 DZD = 0.0487 LYD 1 LYD = 20.523 DZD
06 Mar 2026 1 DZD = 0.0485 LYD 1 LYD = 20.6371 DZD
07 Mar 2026 1 DZD = 0.0484 LYD 1 LYD = 20.6414 DZD
08 Mar 2026 1 DZD = 0.0484 LYD 1 LYD = 20.6414 DZD
09 Mar 2026 1 DZD = 0.0485 LYD 1 LYD = 20.6347 DZD
10 Mar 2026 1 DZD = 0.0486 LYD 1 LYD = 20.5804 DZD
11 Mar 2026 1 DZD = 0.0484 LYD 1 LYD = 20.6772 DZD
12 Mar 2026 1 DZD = 0.0484 LYD 1 LYD = 20.6766 DZD
13 Mar 2026 1 DZD = 0.0482 LYD 1 LYD = 20.7518 DZD
14 Mar 2026 1 DZD = 0.0478 LYD 1 LYD = 20.9272 DZD
15 Mar 2026 1 DZD = 0.0478 LYD 1 LYD = 20.9272 DZD
16 Mar 2026 1 DZD = 0.0484 LYD 1 LYD = 20.6553 DZD
17 Mar 2026 1 DZD = 0.0484 LYD 1 LYD = 20.6496 DZD
18 Mar 2026 1 DZD = 0.0484 LYD 1 LYD = 20.674 DZD
19 Mar 2026 1 DZD = 0.0484 LYD 1 LYD = 20.6756 DZD
20 Mar 2026 1 DZD = 0.0485 LYD 1 LYD = 20.6248 DZD
21 Mar 2026 1 DZD = 0.0483 LYD 1 LYD = 20.6932 DZD
22 Mar 2026 1 DZD = 0.0483 LYD 1 LYD = 20.6932 DZD
23 Mar 2026 1 DZD = 0.0483 LYD 1 LYD = 20.7193 DZD
24 Mar 2026 1 DZD = 0.0481 LYD 1 LYD = 20.8106 DZD
25 Mar 2026 1 DZD = 0.0481 LYD 1 LYD = 20.7707 DZD
26 Mar 2026 1 DZD = 0.048 LYD 1 LYD = 20.8478 DZD
27 Mar 2026 1 DZD = 0.048 LYD 1 LYD = 20.8515 DZD
28 Mar 2026 1 DZD = 0.0478 LYD 1 LYD = 20.9059 DZD
29 Mar 2026 1 DZD = 0.0478 LYD 1 LYD = 20.9048 DZD
30 Mar 2026 1 DZD = 0.048 LYD 1 LYD = 20.8298 DZD
31 Mar 2026 1 DZD = 0.0481 LYD 1 LYD = 20.8024 DZD

Apr 2026

TarihDZD-LYDLYD-DZD
01 Nis 2026 1 DZD = 0.048 LYD 1 LYD = 20.8126 DZD
02 Nis 2026 1 DZD = 0.048 LYD 1 LYD = 20.8177 DZD
03 Nis 2026 1 DZD = 0.048 LYD 1 LYD = 20.8541 DZD
04 Nis 2026 1 DZD = 0.0479 LYD 1 LYD = 20.8846 DZD
05 Nis 2026 1 DZD = 0.0479 LYD 1 LYD = 20.8846 DZD
06 Nis 2026 1 DZD = 0.0479 LYD 1 LYD = 20.8675 DZD
07 Nis 2026 1 DZD = 0.0481 LYD 1 LYD = 20.7978 DZD
08 Nis 2026 1 DZD = 0.048 LYD 1 LYD = 20.8548 DZD
09 Nis 2026 1 DZD = 0.048 LYD 1 LYD = 20.8252 DZD
10 Nis 2026 1 DZD = 0.0481 LYD 1 LYD = 20.8079 DZD
11 Nis 2026 1 DZD = 0.048 LYD 1 LYD = 20.8343 DZD
12 Nis 2026 1 DZD = 0.048 LYD 1 LYD = 20.8343 DZD
13 Nis 2026 1 DZD = 0.048 LYD 1 LYD = 20.8346 DZD
14 Nis 2026 1 DZD = 0.0479 LYD 1 LYD = 20.8602 DZD
15 Nis 2026 1 DZD = 0.0479 LYD 1 LYD = 20.8851 DZD
16 Nis 2026 1 DZD = 0.0478 LYD 1 LYD = 20.8988 DZD
17 Nis 2026 1 DZD = 0.0478 LYD 1 LYD = 20.9022 DZD
18 Nis 2026 1 DZD = 0.0477 LYD 1 LYD = 20.9441 DZD
19 Nis 2026 1 DZD = 0.0477 LYD 1 LYD = 20.9441 DZD
20 Nis 2026 1 DZD = 0.0479 LYD 1 LYD = 20.8681 DZD
21 Nis 2026 1 DZD = 0.0479 LYD 1 LYD = 20.8765 DZD
22 Nis 2026 1 DZD = 0.0478 LYD 1 LYD = 20.9243 DZD
23 Nis 2026 1 DZD = 0.0479 LYD 1 LYD = 20.8825 DZD
24 Nis 2026 1 DZD = 0.0479 LYD 1 LYD = 20.8883 DZD
25 Nis 2026 1 DZD = 0.0479 LYD 1 LYD = 20.8944 DZD
26 Nis 2026 1 DZD = 0.0479 LYD 1 LYD = 20.8944 DZD
27 Nis 2026 1 DZD = 0.0479 LYD 1 LYD = 20.8588 DZD
28 Nis 2026 1 DZD = 0.0478 LYD 1 LYD = 20.8999 DZD
29 Nis 2026 1 DZD = 0.0479 LYD 1 LYD = 20.87 DZD
30 Nis 2026 1 DZD = 0.048 LYD 1 LYD = 20.8291 DZD

May 2026

TarihDZD-LYDLYD-DZD
01 May 2026 1 DZD = 0.048 LYD 1 LYD = 20.8327 DZD
02 May 2026 1 DZD = 0.0479 LYD 1 LYD = 20.8655 DZD
03 May 2026 1 DZD = 0.0479 LYD 1 LYD = 20.8655 DZD
04 May 2026 1 DZD = 0.0478 LYD 1 LYD = 20.9226 DZD
05 May 2026 1 DZD = 0.0479 LYD 1 LYD = 20.8853 DZD
06 May 2026 1 DZD = 0.0479 LYD 1 LYD = 20.8776 DZD
07 May 2026 1 DZD = 0.0479 LYD 1 LYD = 20.8867 DZD
08 May 2026 1 DZD = 0.0478 LYD 1 LYD = 20.9197 DZD
09 May 2026 1 DZD = 0.0477 LYD 1 LYD = 20.9821 DZD
10 May 2026 1 DZD = 0.0477 LYD 1 LYD = 20.9821 DZD
11 May 2026 1 DZD = 0.0478 LYD 1 LYD = 20.909 DZD
12 May 2026 1 DZD = 0.0478 LYD 1 LYD = 20.9052 DZD
13 May 2026 1 DZD = 0.0478 LYD 1 LYD = 20.913 DZD
14 May 2026 1 DZD = 0.0479 LYD 1 LYD = 20.8576 DZD
15 May 2026 1 DZD = 0.0478 LYD 1 LYD = 20.9183 DZD
16 May 2026 1 DZD = 0.0479 LYD 1 LYD = 20.8631 DZD
17 May 2026 1 DZD = 0.0479 LYD 1 LYD = 20.8631 DZD
18 May 2026 1 DZD = 0.0479 LYD 1 LYD = 20.8888 DZD
19 May 2026 1 DZD = 0.0479 LYD 1 LYD = 20.8699 DZD
20 May 2026 1 DZD = 0.0479 LYD 1 LYD = 20.8955 DZD
21 May 2026 1 DZD = 0.048 LYD 1 LYD = 20.844 DZD
22 May 2026 1 DZD = 0.0481 LYD 1 LYD = 20.7875 DZD
23 May 2026 1 DZD = 0.0477 LYD 1 LYD = 20.9724 DZD
24 May 2026 1 DZD = 0.0477 LYD 1 LYD = 20.9724 DZD
25 May 2026 1 DZD = 0.0478 LYD 1 LYD = 20.9224 DZD
26 May 2026 1 DZD = 0.0477 LYD 1 LYD = 20.972 DZD
27 May 2026 1 DZD = 0.0479 LYD 1 LYD = 20.863 DZD
28 May 2026 1 DZD = 0.0476 LYD 1 LYD = 20.9991 DZD
29 May 2026 1 DZD = 0.0479 LYD 1 LYD = 20.867 DZD

DZD-LYD ve LYD-DZD döviz kurları bilgisi

Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Libya Dinarı (LYD), Libya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cezayir ve Libya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats