> DZD-LYD ve LYD-DZD döviz kurları - 2025

DZD-LYD ve LYD-DZD döviz kurları - 2025

DZD-LYD ve LYD-DZD döviz kurları

2025 yılı için DZD-LYD ve LYD-DZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 DZD = 0,0383 LYD

1 LYD = 26,0841 DZD

1Y 2Y 3Y

DZD'den LYD'yeLYD'den DZD'E

Jan 2025

Tarih	DZD-LYD	LYD-DZD
01 Oca 2025	1 DZD = 0.0362 LYD	1 LYD = 27.6445 DZD
02 Oca 2025	1 DZD = 0.0361 LYD	1 LYD = 27.6675 DZD
03 Oca 2025	1 DZD = 0.0361 LYD	1 LYD = 27.6946 DZD
04 Oca 2025	1 DZD = 0.0361 LYD	1 LYD = 27.6688 DZD
05 Oca 2025	1 DZD = 0.0361 LYD	1 LYD = 27.6688 DZD
06 Oca 2025	1 DZD = 0.0365 LYD	1 LYD = 27.4282 DZD
07 Oca 2025	1 DZD = 0.0364 LYD	1 LYD = 27.446 DZD
08 Oca 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5297 DZD
09 Oca 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4998 DZD
10 Oca 2025	1 DZD = 0.0364 LYD	1 LYD = 27.464 DZD
11 Oca 2025	1 DZD = 0.0365 LYD	1 LYD = 27.3678 DZD
12 Oca 2025	1 DZD = 0.0365 LYD	1 LYD = 27.3678 DZD
13 Oca 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4647 DZD
14 Oca 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4463 DZD
15 Oca 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4588 DZD
16 Oca 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4552 DZD
17 Oca 2025	1 DZD = 0.0365 LYD	1 LYD = 27.4286 DZD
18 Oca 2025	1 DZD = 0.0365 LYD	1 LYD = 27.4289 DZD
19 Oca 2025	1 DZD = 0.0365 LYD	1 LYD = 27.4289 DZD
20 Oca 2025	1 DZD = 0.0365 LYD	1 LYD = 27.4289 DZD
21 Oca 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4956 DZD
22 Oca 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4962 DZD
23 Oca 2025	1 DZD = 0.0365 LYD	1 LYD = 27.4026 DZD
24 Oca 2025	1 DZD = 0.0366 LYD	1 LYD = 27.3301 DZD
25 Oca 2025	1 DZD = 0.0366 LYD	1 LYD = 27.3309 DZD
26 Oca 2025	1 DZD = 0.0366 LYD	1 LYD = 27.3309 DZD
27 Oca 2025	1 DZD = 0.0365 LYD	1 LYD = 27.4091 DZD
28 Oca 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4887 DZD
29 Oca 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5212 DZD
30 Oca 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5503 DZD
31 Oca 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5639 DZD

Feb 2025

Tarih	DZD-LYD	LYD-DZD
01 Şub 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5679 DZD
02 Şub 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5196 DZD
03 Şub 2025	1 DZD = 0.0361 LYD	1 LYD = 27.7021 DZD
04 Şub 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5213 DZD
05 Şub 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5211 DZD
06 Şub 2025	1 DZD = 0.0362 LYD	1 LYD = 27.5863 DZD
07 Şub 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5269 DZD
08 Şub 2025	1 DZD = 0.0365 LYD	1 LYD = 27.3801 DZD
09 Şub 2025	1 DZD = 0.0365 LYD	1 LYD = 27.3801 DZD
10 Şub 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5672 DZD
11 Şub 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5516 DZD
12 Şub 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4843 DZD
13 Şub 2025	1 DZD = 0.0364 LYD	1 LYD = 27.5098 DZD
14 Şub 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5759 DZD
15 Şub 2025	1 DZD = 0.0362 LYD	1 LYD = 27.6489 DZD
16 Şub 2025	1 DZD = 0.0362 LYD	1 LYD = 27.6489 DZD
17 Şub 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4662 DZD
18 Şub 2025	1 DZD = 0.0365 LYD	1 LYD = 27.4323 DZD
19 Şub 2025	1 DZD = 0.0362 LYD	1 LYD = 27.6393 DZD
20 Şub 2025	1 DZD = 0.0363 LYD	1 LYD = 27.564 DZD
21 Şub 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5649 DZD
22 Şub 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5741 DZD
23 Şub 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5741 DZD
24 Şub 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5585 DZD
25 Şub 2025	1 DZD = 0.0362 LYD	1 LYD = 27.6377 DZD
26 Şub 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5726 DZD
27 Şub 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5363 DZD
28 Şub 2025	1 DZD = 0.0361 LYD	1 LYD = 27.7029 DZD

Mar 2025

Tarih	DZD-LYD	LYD-DZD
01 Mar 2025	1 DZD = 0.0361 LYD	1 LYD = 27.6987 DZD
02 Mar 2025	1 DZD = 0.0361 LYD	1 LYD = 27.6831 DZD
03 Mar 2025	1 DZD = 0.0362 LYD	1 LYD = 27.606 DZD
04 Mar 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5283 DZD
05 Mar 2025	1 DZD = 0.0362 LYD	1 LYD = 27.5981 DZD
06 Mar 2025	1 DZD = 0.0362 LYD	1 LYD = 27.6538 DZD
07 Mar 2025	1 DZD = 0.0362 LYD	1 LYD = 27.594 DZD
08 Mar 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4774 DZD
09 Mar 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5744 DZD
10 Mar 2025	1 DZD = 0.0361 LYD	1 LYD = 27.693 DZD
11 Mar 2025	1 DZD = 0.0362 LYD	1 LYD = 27.6265 DZD
12 Mar 2025	1 DZD = 0.0361 LYD	1 LYD = 27.7059 DZD
13 Mar 2025	1 DZD = 0.0361 LYD	1 LYD = 27.6829 DZD
14 Mar 2025	1 DZD = 0.0362 LYD	1 LYD = 27.6559 DZD
15 Mar 2025	1 DZD = 0.0361 LYD	1 LYD = 27.7017 DZD
16 Mar 2025	1 DZD = 0.0362 LYD	1 LYD = 27.6575 DZD
17 Mar 2025	1 DZD = 0.0361 LYD	1 LYD = 27.7193 DZD
18 Mar 2025	1 DZD = 0.0361 LYD	1 LYD = 27.679 DZD
19 Mar 2025	1 DZD = 0.036 LYD	1 LYD = 27.7622 DZD
20 Mar 2025	1 DZD = 0.0361 LYD	1 LYD = 27.7237 DZD
21 Mar 2025	1 DZD = 0.0359 LYD	1 LYD = 27.8498 DZD
22 Mar 2025	1 DZD = 0.0361 LYD	1 LYD = 27.7238 DZD
23 Mar 2025	1 DZD = 0.0361 LYD	1 LYD = 27.6651 DZD
24 Mar 2025	1 DZD = 0.036 LYD	1 LYD = 27.7659 DZD
25 Mar 2025	1 DZD = 0.036 LYD	1 LYD = 27.8077 DZD
26 Mar 2025	1 DZD = 0.0361 LYD	1 LYD = 27.7014 DZD
27 Mar 2025	1 DZD = 0.0361 LYD	1 LYD = 27.6923 DZD
28 Mar 2025	1 DZD = 0.0361 LYD	1 LYD = 27.6964 DZD
29 Mar 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5208 DZD
30 Mar 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5162 DZD
31 Mar 2025	1 DZD = 0.0362 LYD	1 LYD = 27.6622 DZD

Apr 2025

Tarih	DZD-LYD	LYD-DZD
01 Nis 2025	1 DZD = 0.0358 LYD	1 LYD = 27.9091 DZD
02 Nis 2025	1 DZD = 0.0361 LYD	1 LYD = 27.7027 DZD
03 Nis 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5558 DZD
04 Nis 2025	1 DZD = 0.0363 LYD	1 LYD = 27.5819 DZD
05 Nis 2025	1 DZD = 0.0365 LYD	1 LYD = 27.3805 DZD
06 Nis 2025	1 DZD = 0.0365 LYD	1 LYD = 27.3805 DZD
07 Nis 2025	1 DZD = 0.0415 LYD	1 LYD = 24.1054 DZD
08 Nis 2025	1 DZD = 0.0369 LYD	1 LYD = 27.1277 DZD
09 Nis 2025	1 DZD = 0.0415 LYD	1 LYD = 24.0767 DZD
10 Nis 2025	1 DZD = 0.0364 LYD	1 LYD = 27.4452 DZD
11 Nis 2025	1 DZD = 0.042 LYD	1 LYD = 23.7919 DZD
12 Nis 2025	1 DZD = 0.0421 LYD	1 LYD = 23.7391 DZD
13 Nis 2025	1 DZD = 0.0422 LYD	1 LYD = 23.6888 DZD
14 Nis 2025	1 DZD = 0.042 LYD	1 LYD = 23.8366 DZD
15 Nis 2025	1 DZD = 0.0413 LYD	1 LYD = 24.2206 DZD
16 Nis 2025	1 DZD = 0.0419 LYD	1 LYD = 23.8491 DZD
17 Nis 2025	1 DZD = 0.0412 LYD	1 LYD = 24.243 DZD
18 Nis 2025	1 DZD = 0.0413 LYD	1 LYD = 24.2353 DZD
19 Nis 2025	1 DZD = 0.0413 LYD	1 LYD = 24.2334 DZD
20 Nis 2025	1 DZD = 0.0413 LYD	1 LYD = 24.2334 DZD
21 Nis 2025	1 DZD = 0.0413 LYD	1 LYD = 24.233 DZD
22 Nis 2025	1 DZD = 0.0412 LYD	1 LYD = 24.2802 DZD
23 Nis 2025	1 DZD = 0.0411 LYD	1 LYD = 24.3574 DZD
24 Nis 2025	1 DZD = 0.0413 LYD	1 LYD = 24.2315 DZD
25 Nis 2025	1 DZD = 0.0412 LYD	1 LYD = 24.2553 DZD
26 Nis 2025	1 DZD = 0.0413 LYD	1 LYD = 24.2251 DZD
27 Nis 2025	1 DZD = 0.0413 LYD	1 LYD = 24.2251 DZD
28 Nis 2025	1 DZD = 0.0413 LYD	1 LYD = 24.2379 DZD
29 Nis 2025	1 DZD = 0.0413 LYD	1 LYD = 24.2227 DZD
30 Nis 2025	1 DZD = 0.0412 LYD	1 LYD = 24.285 DZD

May 2025

Tarih	DZD-LYD	LYD-DZD
01 May 2025	1 DZD = 0.0413 LYD	1 LYD = 24.2272 DZD
02 May 2025	1 DZD = 0.0412 LYD	1 LYD = 24.2649 DZD
03 May 2025	1 DZD = 0.0413 LYD	1 LYD = 24.1925 DZD
04 May 2025	1 DZD = 0.0413 LYD	1 LYD = 24.1925 DZD
05 May 2025	1 DZD = 0.0411 LYD	1 LYD = 24.3381 DZD
06 May 2025	1 DZD = 0.0413 LYD	1 LYD = 24.217 DZD
07 May 2025	1 DZD = 0.0412 LYD	1 LYD = 24.286 DZD
08 May 2025	1 DZD = 0.0411 LYD	1 LYD = 24.3537 DZD
09 May 2025	1 DZD = 0.0412 LYD	1 LYD = 24.2944 DZD
10 May 2025	1 DZD = 0.0409 LYD	1 LYD = 24.4761 DZD
11 May 2025	1 DZD = 0.0412 LYD	1 LYD = 24.2929 DZD
12 May 2025	1 DZD = 0.041 LYD	1 LYD = 24.4142 DZD
13 May 2025	1 DZD = 0.041 LYD	1 LYD = 24.3623 DZD
14 May 2025	1 DZD = 0.0416 LYD	1 LYD = 24.0597 DZD
15 May 2025	1 DZD = 0.0415 LYD	1 LYD = 24.1137 DZD
16 May 2025	1 DZD = 0.0414 LYD	1 LYD = 24.151 DZD
17 May 2025	1 DZD = 0.0415 LYD	1 LYD = 24.0929 DZD
18 May 2025	1 DZD = 0.0415 LYD	1 LYD = 24.0929 DZD
19 May 2025	1 DZD = 0.0415 LYD	1 LYD = 24.0781 DZD
20 May 2025	1 DZD = 0.0412 LYD	1 LYD = 24.2824 DZD
21 May 2025	1 DZD = 0.0414 LYD	1 LYD = 24.153 DZD
22 May 2025	1 DZD = 0.0412 LYD	1 LYD = 24.2985 DZD
23 May 2025	1 DZD = 0.0413 LYD	1 LYD = 24.2302 DZD
24 May 2025	1 DZD = 0.0413 LYD	1 LYD = 24.2382 DZD
25 May 2025	1 DZD = 0.0413 LYD	1 LYD = 24.2382 DZD
26 May 2025	1 DZD = 0.0412 LYD	1 LYD = 24.2443 DZD
27 May 2025	1 DZD = 0.0412 LYD	1 LYD = 24.2492 DZD
28 May 2025	1 DZD = 0.0414 LYD	1 LYD = 24.1562 DZD
29 May 2025	1 DZD = 0.0414 LYD	1 LYD = 24.1519 DZD
30 May 2025	1 DZD = 0.0414 LYD	1 LYD = 24.1398 DZD
31 May 2025	1 DZD = 0.0416 LYD	1 LYD = 24.0369 DZD

Jun 2025

Tarih	DZD-LYD	LYD-DZD
01 Haz 2025	1 DZD = 0.0415 LYD	1 LYD = 24.0696 DZD
02 Haz 2025	1 DZD = 0.0414 LYD	1 LYD = 24.147 DZD
03 Haz 2025	1 DZD = 0.0414 LYD	1 LYD = 24.1745 DZD
04 Haz 2025	1 DZD = 0.0414 LYD	1 LYD = 24.1747 DZD
05 Haz 2025	1 DZD = 0.0414 LYD	1 LYD = 24.1427 DZD
06 Haz 2025	1 DZD = 0.0414 LYD	1 LYD = 24.1409 DZD
07 Haz 2025	1 DZD = 0.0414 LYD	1 LYD = 24.143 DZD
08 Haz 2025	1 DZD = 0.0414 LYD	1 LYD = 24.143 DZD
09 Haz 2025	1 DZD = 0.0415 LYD	1 LYD = 24.0733 DZD
10 Haz 2025	1 DZD = 0.0415 LYD	1 LYD = 24.0697 DZD
11 Haz 2025	1 DZD = 0.0416 LYD	1 LYD = 24.0313 DZD
12 Haz 2025	1 DZD = 0.042 LYD	1 LYD = 23.7862 DZD
13 Haz 2025	1 DZD = 0.0419 LYD	1 LYD = 23.8478 DZD
14 Haz 2025	1 DZD = 0.0419 LYD	1 LYD = 23.8812 DZD

DZD-LYD ve LYD-DZD döviz kurları bilgisi

Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Libya Dinarı (LYD), Libya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cezayir ve Libya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler