> DZD-LYD ve LYD-DZD döviz kurları - 2024

DZD-LYD ve LYD-DZD döviz kurları - 2024

DZD-LYD ve LYD-DZD döviz kurları

2024 yılı için DZD-LYD ve LYD-DZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 DZD = 0,0359 LYD

1 LYD = 27,8298 DZD

1Y 2Y 3Y

DZD'den LYD'yeLYD'den DZD'E

Jan 2024

Tarih	DZD-LYD	LYD-DZD
01 Oca 2024	1 DZD = 0.0356 LYD	1 LYD = 28.111 DZD
02 Oca 2024	1 DZD = 0.0354 LYD	1 LYD = 28.2815 DZD
03 Oca 2024	1 DZD = 0.0356 LYD	1 LYD = 28.1185 DZD
04 Oca 2024	1 DZD = 0.0357 LYD	1 LYD = 28.0196 DZD
05 Oca 2024	1 DZD = 0.0357 LYD	1 LYD = 28.0182 DZD
06 Oca 2024	1 DZD = 0.0356 LYD	1 LYD = 28.1081 DZD
07 Oca 2024	1 DZD = 0.0356 LYD	1 LYD = 28.1081 DZD
08 Oca 2024	1 DZD = 0.0357 LYD	1 LYD = 28.0427 DZD
09 Oca 2024	1 DZD = 0.0357 LYD	1 LYD = 27.9915 DZD
10 Oca 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9408 DZD
11 Oca 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9344 DZD
12 Oca 2024	1 DZD = 0.0357 LYD	1 LYD = 28.0494 DZD
13 Oca 2024	1 DZD = 0.0356 LYD	1 LYD = 28.1114 DZD
14 Oca 2024	1 DZD = 0.0356 LYD	1 LYD = 28.1114 DZD
15 Oca 2024	1 DZD = 0.0356 LYD	1 LYD = 28.0994 DZD
16 Oca 2024	1 DZD = 0.0357 LYD	1 LYD = 28.0127 DZD
17 Oca 2024	1 DZD = 0.0358 LYD	1 LYD = 27.918 DZD
18 Oca 2024	1 DZD = 0.0357 LYD	1 LYD = 27.9911 DZD
19 Oca 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8927 DZD
20 Oca 2024	1 DZD = 0.0358 LYD	1 LYD = 27.967 DZD
21 Oca 2024	1 DZD = 0.0358 LYD	1 LYD = 27.967 DZD
22 Oca 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8891 DZD
23 Oca 2024	1 DZD = 0.0357 LYD	1 LYD = 27.9732 DZD
24 Oca 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9165 DZD
25 Oca 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8601 DZD
26 Oca 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9332 DZD
27 Oca 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9239 DZD
28 Oca 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9239 DZD
29 Oca 2024	1 DZD = 0.0358 LYD	1 LYD = 27.928 DZD
30 Oca 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8808 DZD
31 Oca 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9331 DZD

Feb 2024

Tarih	DZD-LYD	LYD-DZD
01 Şub 2024	1 DZD = 0.0358 LYD	1 LYD = 27.8973 DZD
02 Şub 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8537 DZD
03 Şub 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8792 DZD
04 Şub 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8792 DZD
05 Şub 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9 DZD
06 Şub 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8247 DZD
07 Şub 2024	1 DZD = 0.036 LYD	1 LYD = 27.7857 DZD
08 Şub 2024	1 DZD = 0.036 LYD	1 LYD = 27.7733 DZD
09 Şub 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8448 DZD
10 Şub 2024	1 DZD = 0.036 LYD	1 LYD = 27.8051 DZD
11 Şub 2024	1 DZD = 0.036 LYD	1 LYD = 27.8051 DZD
12 Şub 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8411 DZD
13 Şub 2024	1 DZD = 0.0361 LYD	1 LYD = 27.7163 DZD
14 Şub 2024	1 DZD = 0.0361 LYD	1 LYD = 27.7217 DZD
15 Şub 2024	1 DZD = 0.036 LYD	1 LYD = 27.7527 DZD
16 Şub 2024	1 DZD = 0.0361 LYD	1 LYD = 27.6981 DZD
17 Şub 2024	1 DZD = 0.0361 LYD	1 LYD = 27.7195 DZD
18 Şub 2024	1 DZD = 0.036 LYD	1 LYD = 27.754 DZD
19 Şub 2024	1 DZD = 0.036 LYD	1 LYD = 27.7728 DZD
20 Şub 2024	1 DZD = 0.036 LYD	1 LYD = 27.7541 DZD
21 Şub 2024	1 DZD = 0.036 LYD	1 LYD = 27.8108 DZD
22 Şub 2024	1 DZD = 0.036 LYD	1 LYD = 27.8101 DZD
23 Şub 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8378 DZD
24 Şub 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8678 DZD
25 Şub 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8678 DZD
26 Şub 2024	1 DZD = 0.0359 LYD	1 LYD = 27.85 DZD
27 Şub 2024	1 DZD = 0.036 LYD	1 LYD = 27.8158 DZD
28 Şub 2024	1 DZD = 0.0358 LYD	1 LYD = 27.8986 DZD
29 Şub 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8447 DZD

Mar 2024

Tarih	DZD-LYD	LYD-DZD
01 Mar 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9211 DZD
02 Mar 2024	1 DZD = 0.0357 LYD	1 LYD = 28.0021 DZD
03 Mar 2024	1 DZD = 0.0357 LYD	1 LYD = 28.0021 DZD
04 Mar 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8628 DZD
05 Mar 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8534 DZD
06 Mar 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8747 DZD
07 Mar 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9378 DZD
08 Mar 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9299 DZD
09 Mar 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9676 DZD
10 Mar 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9676 DZD
11 Mar 2024	1 DZD = 0.0357 LYD	1 LYD = 28.0053 DZD
12 Mar 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9705 DZD
13 Mar 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9525 DZD
14 Mar 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9393 DZD
15 Mar 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9526 DZD
16 Mar 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9485 DZD
17 Mar 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9485 DZD
18 Mar 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8837 DZD
19 Mar 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9239 DZD
20 Mar 2024	1 DZD = 0.0358 LYD	1 LYD = 27.956 DZD
21 Mar 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9425 DZD
22 Mar 2024	1 DZD = 0.0357 LYD	1 LYD = 27.9986 DZD
23 Mar 2024	1 DZD = 0.0356 LYD	1 LYD = 28.1142 DZD
24 Mar 2024	1 DZD = 0.0356 LYD	1 LYD = 28.1142 DZD
25 Mar 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8222 DZD
26 Mar 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8265 DZD
27 Mar 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8296 DZD
28 Mar 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8334 DZD
29 Mar 2024	1 DZD = 0.0359 LYD	1 LYD = 27.89 DZD
30 Mar 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8469 DZD
31 Mar 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8469 DZD

Apr 2024

Tarih	DZD-LYD	LYD-DZD
01 Nis 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8474 DZD
02 Nis 2024	1 DZD = 0.036 LYD	1 LYD = 27.8059 DZD
03 Nis 2024	1 DZD = 0.036 LYD	1 LYD = 27.7782 DZD
04 Nis 2024	1 DZD = 0.036 LYD	1 LYD = 27.7706 DZD
05 Nis 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8671 DZD
06 Nis 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9045 DZD
07 Nis 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9045 DZD
08 Nis 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8621 DZD
09 Nis 2024	1 DZD = 0.036 LYD	1 LYD = 27.7813 DZD
10 Nis 2024	1 DZD = 0.036 LYD	1 LYD = 27.811 DZD
11 Nis 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8925 DZD
12 Nis 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9102 DZD
13 Nis 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8823 DZD
14 Nis 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9321 DZD
15 Nis 2024	1 DZD = 0.0359 LYD	1 LYD = 27.854 DZD
16 Nis 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9033 DZD
17 Nis 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6378 DZD
18 Nis 2024	1 DZD = 0.0362 LYD	1 LYD = 27.612 DZD
19 Nis 2024	1 DZD = 0.0362 LYD	1 LYD = 27.5866 DZD
20 Nis 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6453 DZD
21 Nis 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6453 DZD
22 Nis 2024	1 DZD = 0.0363 LYD	1 LYD = 27.5667 DZD
23 Nis 2024	1 DZD = 0.0363 LYD	1 LYD = 27.5806 DZD
24 Nis 2024	1 DZD = 0.0363 LYD	1 LYD = 27.5263 DZD
25 Nis 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6429 DZD
26 Nis 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6132 DZD
27 Nis 2024	1 DZD = 0.0364 LYD	1 LYD = 27.5075 DZD
28 Nis 2024	1 DZD = 0.0364 LYD	1 LYD = 27.5075 DZD
29 Nis 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6121 DZD
30 Nis 2024	1 DZD = 0.0363 LYD	1 LYD = 27.5616 DZD

May 2024

Tarih	DZD-LYD	LYD-DZD
01 May 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6465 DZD
02 May 2024	1 DZD = 0.0362 LYD	1 LYD = 27.5944 DZD
03 May 2024	1 DZD = 0.0362 LYD	1 LYD = 27.5944 DZD
04 May 2024	1 DZD = 0.0361 LYD	1 LYD = 27.6774 DZD
05 May 2024	1 DZD = 0.0361 LYD	1 LYD = 27.6774 DZD
06 May 2024	1 DZD = 0.0363 LYD	1 LYD = 27.5641 DZD
07 May 2024	1 DZD = 0.0361 LYD	1 LYD = 27.683 DZD
08 May 2024	1 DZD = 0.0361 LYD	1 LYD = 27.6966 DZD
09 May 2024	1 DZD = 0.0361 LYD	1 LYD = 27.7336 DZD
10 May 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6602 DZD
11 May 2024	1 DZD = 0.0361 LYD	1 LYD = 27.6875 DZD
12 May 2024	1 DZD = 0.0361 LYD	1 LYD = 27.6655 DZD
13 May 2024	1 DZD = 0.0361 LYD	1 LYD = 27.6932 DZD
14 May 2024	1 DZD = 0.0361 LYD	1 LYD = 27.665 DZD
15 May 2024	1 DZD = 0.0361 LYD	1 LYD = 27.7119 DZD
16 May 2024	1 DZD = 0.0361 LYD	1 LYD = 27.7235 DZD
17 May 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8577 DZD
18 May 2024	1 DZD = 0.0357 LYD	1 LYD = 28.0017 DZD
19 May 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9461 DZD
20 May 2024	1 DZD = 0.036 LYD	1 LYD = 27.8074 DZD
21 May 2024	1 DZD = 0.036 LYD	1 LYD = 27.7655 DZD
22 May 2024	1 DZD = 0.036 LYD	1 LYD = 27.8018 DZD
23 May 2024	1 DZD = 0.036 LYD	1 LYD = 27.7954 DZD
24 May 2024	1 DZD = 0.0361 LYD	1 LYD = 27.7351 DZD
25 May 2024	1 DZD = 0.036 LYD	1 LYD = 27.7807 DZD
26 May 2024	1 DZD = 0.036 LYD	1 LYD = 27.7657 DZD
27 May 2024	1 DZD = 0.036 LYD	1 LYD = 27.7674 DZD
28 May 2024	1 DZD = 0.036 LYD	1 LYD = 27.7872 DZD
29 May 2024	1 DZD = 0.036 LYD	1 LYD = 27.7901 DZD
30 May 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8288 DZD
31 May 2024	1 DZD = 0.036 LYD	1 LYD = 27.7498 DZD

Jun 2024

Tarih	DZD-LYD	LYD-DZD
01 Haz 2024	1 DZD = 0.0361 LYD	1 LYD = 27.7025 DZD
02 Haz 2024	1 DZD = 0.0361 LYD	1 LYD = 27.7025 DZD
03 Haz 2024	1 DZD = 0.036 LYD	1 LYD = 27.7629 DZD
04 Haz 2024	1 DZD = 0.036 LYD	1 LYD = 27.7722 DZD
05 Haz 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8223 DZD
06 Haz 2024	1 DZD = 0.036 LYD	1 LYD = 27.7879 DZD
07 Haz 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8171 DZD
08 Haz 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6319 DZD
09 Haz 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6319 DZD
10 Haz 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9078 DZD
11 Haz 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6434 DZD
12 Haz 2024	1 DZD = 0.036 LYD	1 LYD = 27.7618 DZD
13 Haz 2024	1 DZD = 0.0361 LYD	1 LYD = 27.7112 DZD
14 Haz 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8213 DZD
15 Haz 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8286 DZD
16 Haz 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8286 DZD
17 Haz 2024	1 DZD = 0.036 LYD	1 LYD = 27.8111 DZD
18 Haz 2024	1 DZD = 0.036 LYD	1 LYD = 27.7759 DZD
19 Haz 2024	1 DZD = 0.036 LYD	1 LYD = 27.7548 DZD
20 Haz 2024	1 DZD = 0.036 LYD	1 LYD = 27.7882 DZD
21 Haz 2024	1 DZD = 0.036 LYD	1 LYD = 27.7806 DZD
22 Haz 2024	1 DZD = 0.036 LYD	1 LYD = 27.7708 DZD
23 Haz 2024	1 DZD = 0.036 LYD	1 LYD = 27.7708 DZD
24 Haz 2024	1 DZD = 0.0361 LYD	1 LYD = 27.7145 DZD
25 Haz 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6344 DZD
26 Haz 2024	1 DZD = 0.0361 LYD	1 LYD = 27.6996 DZD
27 Haz 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6615 DZD
28 Haz 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6329 DZD
29 Haz 2024	1 DZD = 0.0362 LYD	1 LYD = 27.603 DZD
30 Haz 2024	1 DZD = 0.0362 LYD	1 LYD = 27.63 DZD

Jul 2024

Tarih	DZD-LYD	LYD-DZD
01 Tem 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6008 DZD
02 Tem 2024	1 DZD = 0.0361 LYD	1 LYD = 27.6988 DZD
03 Tem 2024	1 DZD = 0.0363 LYD	1 LYD = 27.5641 DZD
04 Tem 2024	1 DZD = 0.0363 LYD	1 LYD = 27.5488 DZD
05 Tem 2024	1 DZD = 0.0363 LYD	1 LYD = 27.5556 DZD
06 Tem 2024	1 DZD = 0.0363 LYD	1 LYD = 27.5812 DZD
07 Tem 2024	1 DZD = 0.0362 LYD	1 LYD = 27.599 DZD
08 Tem 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6172 DZD
09 Tem 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6542 DZD
10 Tem 2024	1 DZD = 0.0361 LYD	1 LYD = 27.7032 DZD
11 Tem 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6432 DZD
12 Tem 2024	1 DZD = 0.0361 LYD	1 LYD = 27.6657 DZD
13 Tem 2024	1 DZD = 0.036 LYD	1 LYD = 27.7531 DZD
14 Tem 2024	1 DZD = 0.036 LYD	1 LYD = 27.7668 DZD
15 Tem 2024	1 DZD = 0.0361 LYD	1 LYD = 27.6741 DZD
16 Tem 2024	1 DZD = 0.036 LYD	1 LYD = 27.7818 DZD
17 Tem 2024	1 DZD = 0.036 LYD	1 LYD = 27.7562 DZD
18 Tem 2024	1 DZD = 0.036 LYD	1 LYD = 27.7793 DZD
19 Tem 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9183 DZD
20 Tem 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9118 DZD
21 Tem 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9118 DZD
22 Tem 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8718 DZD
23 Tem 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8583 DZD
24 Tem 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8511 DZD
25 Tem 2024	1 DZD = 0.036 LYD	1 LYD = 27.8112 DZD
26 Tem 2024	1 DZD = 0.036 LYD	1 LYD = 27.8114 DZD
27 Tem 2024	1 DZD = 0.036 LYD	1 LYD = 27.8122 DZD
28 Tem 2024	1 DZD = 0.036 LYD	1 LYD = 27.8122 DZD
29 Tem 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8719 DZD
30 Tem 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8711 DZD
31 Tem 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8664 DZD

Aug 2024

Tarih	DZD-LYD	LYD-DZD
01 Ağu 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9001 DZD
02 Ağu 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8574 DZD
03 Ağu 2024	1 DZD = 0.0357 LYD	1 LYD = 28.0207 DZD
04 Ağu 2024	1 DZD = 0.0357 LYD	1 LYD = 28.0207 DZD
05 Ağu 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8905 DZD
06 Ağu 2024	1 DZD = 0.0356 LYD	1 LYD = 28.0651 DZD
07 Ağu 2024	1 DZD = 0.0356 LYD	1 LYD = 28.076 DZD
08 Ağu 2024	1 DZD = 0.0357 LYD	1 LYD = 27.9873 DZD
09 Ağu 2024	1 DZD = 0.0357 LYD	1 LYD = 28.0009 DZD
10 Ağu 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9239 DZD
11 Ağu 2024	1 DZD = 0.0357 LYD	1 LYD = 27.9725 DZD
12 Ağu 2024	1 DZD = 0.0357 LYD	1 LYD = 28.0023 DZD
13 Ağu 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9718 DZD
14 Ağu 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9554 DZD
15 Ağu 2024	1 DZD = 0.0357 LYD	1 LYD = 27.9929 DZD
16 Ağu 2024	1 DZD = 0.0357 LYD	1 LYD = 28.035 DZD
17 Ağu 2024	1 DZD = 0.0356 LYD	1 LYD = 28.0985 DZD
18 Ağu 2024	1 DZD = 0.0356 LYD	1 LYD = 28.0985 DZD
19 Ağu 2024	1 DZD = 0.0357 LYD	1 LYD = 27.995 DZD
20 Ağu 2024	1 DZD = 0.0356 LYD	1 LYD = 28.0582 DZD
21 Ağu 2024	1 DZD = 0.0357 LYD	1 LYD = 27.9857 DZD
22 Ağu 2024	1 DZD = 0.0357 LYD	1 LYD = 28.0364 DZD
23 Ağu 2024	1 DZD = 0.0356 LYD	1 LYD = 28.1095 DZD
24 Ağu 2024	1 DZD = 0.0353 LYD	1 LYD = 28.3047 DZD
25 Ağu 2024	1 DZD = 0.0353 LYD	1 LYD = 28.3047 DZD
26 Ağu 2024	1 DZD = 0.0354 LYD	1 LYD = 28.2217 DZD
27 Ağu 2024	1 DZD = 0.0355 LYD	1 LYD = 28.1402 DZD
28 Ağu 2024	1 DZD = 0.0356 LYD	1 LYD = 28.0948 DZD
29 Ağu 2024	1 DZD = 0.0356 LYD	1 LYD = 28.0843 DZD
30 Ağu 2024	1 DZD = 0.0356 LYD	1 LYD = 28.0964 DZD
31 Ağu 2024	1 DZD = 0.0355 LYD	1 LYD = 28.1485 DZD

Sep 2024

Tarih	DZD-LYD	LYD-DZD
01 Eyl 2024	1 DZD = 0.0357 LYD	1 LYD = 28.0502 DZD
02 Eyl 2024	1 DZD = 0.0356 LYD	1 LYD = 28.0865 DZD
03 Eyl 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9615 DZD
04 Eyl 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9267 DZD
05 Eyl 2024	1 DZD = 0.036 LYD	1 LYD = 27.7799 DZD
06 Eyl 2024	1 DZD = 0.036 LYD	1 LYD = 27.8116 DZD
07 Eyl 2024	1 DZD = 0.036 LYD	1 LYD = 27.8028 DZD
08 Eyl 2024	1 DZD = 0.036 LYD	1 LYD = 27.7808 DZD
09 Eyl 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8515 DZD
10 Eyl 2024	1 DZD = 0.036 LYD	1 LYD = 27.7941 DZD
11 Eyl 2024	1 DZD = 0.036 LYD	1 LYD = 27.7678 DZD
12 Eyl 2024	1 DZD = 0.036 LYD	1 LYD = 27.8046 DZD
13 Eyl 2024	1 DZD = 0.036 LYD	1 LYD = 27.7871 DZD
14 Eyl 2024	1 DZD = 0.0361 LYD	1 LYD = 27.6907 DZD
15 Eyl 2024	1 DZD = 0.0361 LYD	1 LYD = 27.6907 DZD
16 Eyl 2024	1 DZD = 0.0361 LYD	1 LYD = 27.7056 DZD
17 Eyl 2024	1 DZD = 0.0361 LYD	1 LYD = 27.704 DZD
18 Eyl 2024	1 DZD = 0.036 LYD	1 LYD = 27.7757 DZD
19 Eyl 2024	1 DZD = 0.0361 LYD	1 LYD = 27.7086 DZD
20 Eyl 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8501 DZD
21 Eyl 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8704 DZD
22 Eyl 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8704 DZD
23 Eyl 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9389 DZD
24 Eyl 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9404 DZD
25 Eyl 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8235 DZD
26 Eyl 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9577 DZD
27 Eyl 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9401 DZD
28 Eyl 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8862 DZD
29 Eyl 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8862 DZD
30 Eyl 2024	1 DZD = 0.0359 LYD	1 LYD = 27.877 DZD

Oct 2024

Tarih	DZD-LYD	LYD-DZD
01 Eki 2024	1 DZD = 0.0356 LYD	1 LYD = 28.084 DZD
02 Eki 2024	1 DZD = 0.0357 LYD	1 LYD = 27.9777 DZD
03 Eki 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9288 DZD
04 Eki 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9012 DZD
05 Eki 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8452 DZD
06 Eki 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8452 DZD
07 Eki 2024	1 DZD = 0.0358 LYD	1 LYD = 27.9106 DZD
08 Eki 2024	1 DZD = 0.036 LYD	1 LYD = 27.7733 DZD
09 Eki 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8631 DZD
10 Eki 2024	1 DZD = 0.036 LYD	1 LYD = 27.8003 DZD
11 Eki 2024	1 DZD = 0.036 LYD	1 LYD = 27.8134 DZD
12 Eki 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8408 DZD
13 Eki 2024	1 DZD = 0.036 LYD	1 LYD = 27.7595 DZD
14 Eki 2024	1 DZD = 0.0359 LYD	1 LYD = 27.8212 DZD
15 Eki 2024	1 DZD = 0.036 LYD	1 LYD = 27.8134 DZD
16 Eki 2024	1 DZD = 0.036 LYD	1 LYD = 27.7597 DZD
17 Eki 2024	1 DZD = 0.036 LYD	1 LYD = 27.771 DZD
18 Eki 2024	1 DZD = 0.0361 LYD	1 LYD = 27.7095 DZD
19 Eki 2024	1 DZD = 0.036 LYD	1 LYD = 27.8116 DZD
20 Eki 2024	1 DZD = 0.036 LYD	1 LYD = 27.8116 DZD
21 Eki 2024	1 DZD = 0.0361 LYD	1 LYD = 27.7253 DZD
22 Eki 2024	1 DZD = 0.0361 LYD	1 LYD = 27.7147 DZD
23 Eki 2024	1 DZD = 0.036 LYD	1 LYD = 27.7738 DZD
24 Eki 2024	1 DZD = 0.0361 LYD	1 LYD = 27.702 DZD
25 Eki 2024	1 DZD = 0.0361 LYD	1 LYD = 27.6749 DZD
26 Eki 2024	1 DZD = 0.0361 LYD	1 LYD = 27.6714 DZD
27 Eki 2024	1 DZD = 0.0361 LYD	1 LYD = 27.6714 DZD
28 Eki 2024	1 DZD = 0.0361 LYD	1 LYD = 27.7358 DZD
29 Eki 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6283 DZD
30 Eki 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6457 DZD
31 Eki 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6461 DZD

Nov 2024

Tarih	DZD-LYD	LYD-DZD
01 Kas 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6568 DZD
02 Kas 2024	1 DZD = 0.0363 LYD	1 LYD = 27.5214 DZD
03 Kas 2024	1 DZD = 0.0363 LYD	1 LYD = 27.565 DZD
04 Kas 2024	1 DZD = 0.0361 LYD	1 LYD = 27.6641 DZD
05 Kas 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6287 DZD
06 Kas 2024	1 DZD = 0.0362 LYD	1 LYD = 27.6462 DZD
07 Kas 2024	1 DZD = 0.0362 LYD	1 LYD = 27.5888 DZD
08 Kas 2024	1 DZD = 0.0364 LYD	1 LYD = 27.5094 DZD
09 Kas 2024	1 DZD = 0.0366 LYD	1 LYD = 27.3208 DZD

DZD-LYD ve LYD-DZD döviz kurları bilgisi

Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Libya Dinarı (LYD), Libya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cezayir ve Libya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler