> DZD-LSL ve LSL-DZD döviz kurları - 2025

DZD-LSL ve LSL-DZD döviz kurları - 2025

DZD-LSL ve LSL-DZD döviz kurları

2025 yılı için DZD-LSL ve LSL-DZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 DZD = 0,1381 LSL

1 LSL = 7,2433 DZD

1Y 2Y 3Y

DZD'den LSL'yeLSL'den DZD'E

Jan 2025

Tarih	DZD-LSL	LSL-DZD
01 Oca 2025	1 DZD = 0.1381 LSL	1 LSL = 7.2418 DZD
02 Oca 2025	1 DZD = 0.1377 LSL	1 LSL = 7.2645 DZD
03 Oca 2025	1 DZD = 0.1379 LSL	1 LSL = 7.2524 DZD
04 Oca 2025	1 DZD = 0.138 LSL	1 LSL = 7.2457 DZD
05 Oca 2025	1 DZD = 0.138 LSL	1 LSL = 7.2457 DZD
06 Oca 2025	1 DZD = 0.1368 LSL	1 LSL = 7.3076 DZD
07 Oca 2025	1 DZD = 0.1376 LSL	1 LSL = 7.2678 DZD
08 Oca 2025	1 DZD = 0.139 LSL	1 LSL = 7.1926 DZD
09 Oca 2025	1 DZD = 0.1388 LSL	1 LSL = 7.2021 DZD
10 Oca 2025	1 DZD = 0.14 LSL	1 LSL = 7.143 DZD
11 Oca 2025	1 DZD = 0.1405 LSL	1 LSL = 7.1177 DZD
12 Oca 2025	1 DZD = 0.1405 LSL	1 LSL = 7.1177 DZD
13 Oca 2025	1 DZD = 0.1407 LSL	1 LSL = 7.1089 DZD
14 Oca 2025	1 DZD = 0.1395 LSL	1 LSL = 7.1675 DZD
15 Oca 2025	1 DZD = 0.1391 LSL	1 LSL = 7.1879 DZD
16 Oca 2025	1 DZD = 0.139 LSL	1 LSL = 7.1941 DZD
17 Oca 2025	1 DZD = 0.1381 LSL	1 LSL = 7.2433 DZD
18 Oca 2025	1 DZD = 0.1381 LSL	1 LSL = 7.2434 DZD
19 Oca 2025	1 DZD = 0.1381 LSL	1 LSL = 7.2434 DZD
20 Oca 2025	1 DZD = 0.1381 LSL	1 LSL = 7.2434 DZD
21 Oca 2025	1 DZD = 0.1377 LSL	1 LSL = 7.2635 DZD
22 Oca 2025	1 DZD = 0.1377 LSL	1 LSL = 7.2636 DZD
23 Oca 2025	1 DZD = 0.1376 LSL	1 LSL = 7.2656 DZD
24 Oca 2025	1 DZD = 0.1366 LSL	1 LSL = 7.321 DZD
25 Oca 2025	1 DZD = 0.1366 LSL	1 LSL = 7.3212 DZD
26 Oca 2025	1 DZD = 0.1366 LSL	1 LSL = 7.3212 DZD
27 Oca 2025	1 DZD = 0.1386 LSL	1 LSL = 7.2138 DZD
28 Oca 2025	1 DZD = 0.1385 LSL	1 LSL = 7.2181 DZD
29 Oca 2025	1 DZD = 0.1382 LSL	1 LSL = 7.2383 DZD
30 Oca 2025	1 DZD = 0.137 LSL	1 LSL = 7.2976 DZD
31 Oca 2025	1 DZD = 0.1379 LSL	1 LSL = 7.2496 DZD

Feb 2025

Tarih	DZD-LSL	LSL-DZD
01 Şub 2025	1 DZD = 0.1379 LSL	1 LSL = 7.2507 DZD
02 Şub 2025	1 DZD = 0.1382 LSL	1 LSL = 7.2382 DZD
03 Şub 2025	1 DZD = 0.139 LSL	1 LSL = 7.1929 DZD
04 Şub 2025	1 DZD = 0.1383 LSL	1 LSL = 7.2307 DZD
05 Şub 2025	1 DZD = 0.1377 LSL	1 LSL = 7.2604 DZD
06 Şub 2025	1 DZD = 0.1372 LSL	1 LSL = 7.2864 DZD
07 Şub 2025	1 DZD = 0.1364 LSL	1 LSL = 7.3326 DZD
08 Şub 2025	1 DZD = 0.1371 LSL	1 LSL = 7.2936 DZD
09 Şub 2025	1 DZD = 0.1371 LSL	1 LSL = 7.2936 DZD
10 Şub 2025	1 DZD = 0.1361 LSL	1 LSL = 7.3456 DZD
11 Şub 2025	1 DZD = 0.1361 LSL	1 LSL = 7.3456 DZD
12 Şub 2025	1 DZD = 0.1362 LSL	1 LSL = 7.3439 DZD
13 Şub 2025	1 DZD = 0.136 LSL	1 LSL = 7.3506 DZD
14 Şub 2025	1 DZD = 0.1358 LSL	1 LSL = 7.3631 DZD
15 Şub 2025	1 DZD = 0.1355 LSL	1 LSL = 7.3826 DZD
16 Şub 2025	1 DZD = 0.1355 LSL	1 LSL = 7.3826 DZD
17 Şub 2025	1 DZD = 0.1368 LSL	1 LSL = 7.3109 DZD
18 Şub 2025	1 DZD = 0.1369 LSL	1 LSL = 7.306 DZD
19 Şub 2025	1 DZD = 0.1369 LSL	1 LSL = 7.3022 DZD
20 Şub 2025	1 DZD = 0.1379 LSL	1 LSL = 7.2542 DZD
21 Şub 2025	1 DZD = 0.1362 LSL	1 LSL = 7.3438 DZD
22 Şub 2025	1 DZD = 0.1361 LSL	1 LSL = 7.3463 DZD
23 Şub 2025	1 DZD = 0.1361 LSL	1 LSL = 7.3463 DZD
24 Şub 2025	1 DZD = 0.136 LSL	1 LSL = 7.3513 DZD
25 Şub 2025	1 DZD = 0.1362 LSL	1 LSL = 7.3415 DZD
26 Şub 2025	1 DZD = 0.1369 LSL	1 LSL = 7.303 DZD
27 Şub 2025	1 DZD = 0.137 LSL	1 LSL = 7.2986 DZD
28 Şub 2025	1 DZD = 0.1365 LSL	1 LSL = 7.3242 DZD

Mar 2025

Tarih	DZD-LSL	LSL-DZD
01 Mar 2025	1 DZD = 0.1383 LSL	1 LSL = 7.2318 DZD
02 Mar 2025	1 DZD = 0.1382 LSL	1 LSL = 7.2383 DZD
03 Mar 2025	1 DZD = 0.1386 LSL	1 LSL = 7.2143 DZD
04 Mar 2025	1 DZD = 0.1379 LSL	1 LSL = 7.2535 DZD
05 Mar 2025	1 DZD = 0.1373 LSL	1 LSL = 7.2814 DZD
06 Mar 2025	1 DZD = 0.1373 LSL	1 LSL = 7.2816 DZD
07 Mar 2025	1 DZD = 0.1361 LSL	1 LSL = 7.3484 DZD
08 Mar 2025	1 DZD = 0.1369 LSL	1 LSL = 7.3032 DZD
09 Mar 2025	1 DZD = 0.1362 LSL	1 LSL = 7.3431 DZD
10 Mar 2025	1 DZD = 0.1362 LSL	1 LSL = 7.34 DZD
11 Mar 2025	1 DZD = 0.1374 LSL	1 LSL = 7.2791 DZD
12 Mar 2025	1 DZD = 0.1381 LSL	1 LSL = 7.24 DZD
13 Mar 2025	1 DZD = 0.138 LSL	1 LSL = 7.2464 DZD
14 Mar 2025	1 DZD = 0.1374 LSL	1 LSL = 7.2769 DZD
15 Mar 2025	1 DZD = 0.1364 LSL	1 LSL = 7.3299 DZD
16 Mar 2025	1 DZD = 0.1365 LSL	1 LSL = 7.3266 DZD
17 Mar 2025	1 DZD = 0.1358 LSL	1 LSL = 7.3642 DZD
18 Mar 2025	1 DZD = 0.1358 LSL	1 LSL = 7.3641 DZD
19 Mar 2025	1 DZD = 0.1355 LSL	1 LSL = 7.3812 DZD
20 Mar 2025	1 DZD = 0.1359 LSL	1 LSL = 7.3587 DZD
21 Mar 2025	1 DZD = 0.1353 LSL	1 LSL = 7.3886 DZD
22 Mar 2025	1 DZD = 0.1363 LSL	1 LSL = 7.3342 DZD
23 Mar 2025	1 DZD = 0.1367 LSL	1 LSL = 7.3173 DZD
24 Mar 2025	1 DZD = 0.1364 LSL	1 LSL = 7.3319 DZD
25 Mar 2025	1 DZD = 0.1357 LSL	1 LSL = 7.3707 DZD
26 Mar 2025	1 DZD = 0.1363 LSL	1 LSL = 7.3351 DZD
27 Mar 2025	1 DZD = 0.136 LSL	1 LSL = 7.3523 DZD
28 Mar 2025	1 DZD = 0.1357 LSL	1 LSL = 7.37 DZD
29 Mar 2025	1 DZD = 0.1384 LSL	1 LSL = 7.2263 DZD
30 Mar 2025	1 DZD = 0.138 LSL	1 LSL = 7.2455 DZD
31 Mar 2025	1 DZD = 0.1371 LSL	1 LSL = 7.2932 DZD

Apr 2025

Tarih	DZD-LSL	LSL-DZD
01 Nis 2025	1 DZD = 0.137 LSL	1 LSL = 7.3 DZD
02 Nis 2025	1 DZD = 0.1395 LSL	1 LSL = 7.1691 DZD
03 Nis 2025	1 DZD = 0.141 LSL	1 LSL = 7.0938 DZD
04 Nis 2025	1 DZD = 0.1429 LSL	1 LSL = 6.9964 DZD
05 Nis 2025	1 DZD = 0.144 LSL	1 LSL = 6.9446 DZD
06 Nis 2025	1 DZD = 0.144 LSL	1 LSL = 6.9446 DZD
07 Nis 2025	1 DZD = 0.1449 LSL	1 LSL = 6.9017 DZD
08 Nis 2025	1 DZD = 0.1463 LSL	1 LSL = 6.837 DZD
09 Nis 2025	1 DZD = 0.1478 LSL	1 LSL = 6.7677 DZD
10 Nis 2025	1 DZD = 0.1491 LSL	1 LSL = 6.7084 DZD
11 Nis 2025	1 DZD = 0.1482 LSL	1 LSL = 6.7496 DZD
12 Nis 2025	1 DZD = 0.1462 LSL	1 LSL = 6.8383 DZD
13 Nis 2025	1 DZD = 0.1452 LSL	1 LSL = 6.8852 DZD
14 Nis 2025	1 DZD = 0.1446 LSL	1 LSL = 6.9137 DZD
15 Nis 2025	1 DZD = 0.1424 LSL	1 LSL = 7.0229 DZD
16 Nis 2025	1 DZD = 0.1433 LSL	1 LSL = 6.9775 DZD
17 Nis 2025	1 DZD = 0.1422 LSL	1 LSL = 7.0342 DZD
18 Nis 2025	1 DZD = 0.1422 LSL	1 LSL = 7.0301 DZD
19 Nis 2025	1 DZD = 0.1422 LSL	1 LSL = 7.0301 DZD
20 Nis 2025	1 DZD = 0.1422 LSL	1 LSL = 7.0301 DZD
21 Nis 2025	1 DZD = 0.1422 LSL	1 LSL = 7.0301 DZD
22 Nis 2025	1 DZD = 0.1413 LSL	1 LSL = 7.0792 DZD
23 Nis 2025	1 DZD = 0.1403 LSL	1 LSL = 7.1291 DZD
24 Nis 2025	1 DZD = 0.1407 LSL	1 LSL = 7.1055 DZD
25 Nis 2025	1 DZD = 0.1422 LSL	1 LSL = 7.0328 DZD
26 Nis 2025	1 DZD = 0.1411 LSL	1 LSL = 7.0892 DZD
27 Nis 2025	1 DZD = 0.1411 LSL	1 LSL = 7.0892 DZD
28 Nis 2025	1 DZD = 0.1408 LSL	1 LSL = 7.1024 DZD
29 Nis 2025	1 DZD = 0.14 LSL	1 LSL = 7.1417 DZD
30 Nis 2025	1 DZD = 0.1405 LSL	1 LSL = 7.119 DZD

May 2025

Tarih	DZD-LSL	LSL-DZD
01 May 2025	1 DZD = 0.1408 LSL	1 LSL = 7.1022 DZD
02 May 2025	1 DZD = 0.1389 LSL	1 LSL = 7.1972 DZD
03 May 2025	1 DZD = 0.1394 LSL	1 LSL = 7.1758 DZD
04 May 2025	1 DZD = 0.1394 LSL	1 LSL = 7.1758 DZD
05 May 2025	1 DZD = 0.1378 LSL	1 LSL = 7.256 DZD
06 May 2025	1 DZD = 0.1376 LSL	1 LSL = 7.266 DZD
07 May 2025	1 DZD = 0.138 LSL	1 LSL = 7.249 DZD
08 May 2025	1 DZD = 0.1368 LSL	1 LSL = 7.3101 DZD
09 May 2025	1 DZD = 0.1366 LSL	1 LSL = 7.3201 DZD
10 May 2025	1 DZD = 0.1372 LSL	1 LSL = 7.2891 DZD
11 May 2025	1 DZD = 0.1372 LSL	1 LSL = 7.2891 DZD
12 May 2025	1 DZD = 0.137 LSL	1 LSL = 7.2992 DZD
13 May 2025	1 DZD = 0.137 LSL	1 LSL = 7.3015 DZD
14 May 2025	1 DZD = 0.1374 LSL	1 LSL = 7.2789 DZD
15 May 2025	1 DZD = 0.1363 LSL	1 LSL = 7.3348 DZD
16 May 2025	1 DZD = 0.1355 LSL	1 LSL = 7.381 DZD
17 May 2025	1 DZD = 0.1358 LSL	1 LSL = 7.3633 DZD
18 May 2025	1 DZD = 0.1358 LSL	1 LSL = 7.3633 DZD
19 May 2025	1 DZD = 0.1359 LSL	1 LSL = 7.357 DZD
20 May 2025	1 DZD = 0.1352 LSL	1 LSL = 7.3949 DZD
21 May 2025	1 DZD = 0.135 LSL	1 LSL = 7.4096 DZD
22 May 2025	1 DZD = 0.1358 LSL	1 LSL = 7.3627 DZD
23 May 2025	1 DZD = 0.1352 LSL	1 LSL = 7.396 DZD
24 May 2025	1 DZD = 0.1352 LSL	1 LSL = 7.3985 DZD
25 May 2025	1 DZD = 0.1352 LSL	1 LSL = 7.3985 DZD
26 May 2025	1 DZD = 0.1354 LSL	1 LSL = 7.3873 DZD
27 May 2025	1 DZD = 0.1355 LSL	1 LSL = 7.3822 DZD
28 May 2025	1 DZD = 0.1356 LSL	1 LSL = 7.3763 DZD
29 May 2025	1 DZD = 0.1349 LSL	1 LSL = 7.4112 DZD
30 May 2025	1 DZD = 0.1354 LSL	1 LSL = 7.384 DZD
31 May 2025	1 DZD = 0.136 LSL	1 LSL = 7.3525 DZD

Jun 2025

Tarih	DZD-LSL	LSL-DZD
01 Haz 2025	1 DZD = 0.1358 LSL	1 LSL = 7.3625 DZD
02 Haz 2025	1 DZD = 0.1363 LSL	1 LSL = 7.3383 DZD
03 Haz 2025	1 DZD = 0.1361 LSL	1 LSL = 7.3484 DZD
04 Haz 2025	1 DZD = 0.1353 LSL	1 LSL = 7.3929 DZD
05 Haz 2025	1 DZD = 0.135 LSL	1 LSL = 7.4054 DZD
06 Haz 2025	1 DZD = 0.1351 LSL	1 LSL = 7.4036 DZD
07 Haz 2025	1 DZD = 0.1351 LSL	1 LSL = 7.4042 DZD
08 Haz 2025	1 DZD = 0.1351 LSL	1 LSL = 7.4042 DZD
09 Haz 2025	1 DZD = 0.1347 LSL	1 LSL = 7.4232 DZD
10 Haz 2025	1 DZD = 0.1348 LSL	1 LSL = 7.4158 DZD
11 Haz 2025	1 DZD = 0.1355 LSL	1 LSL = 7.3777 DZD
12 Haz 2025	1 DZD = 0.137 LSL	1 LSL = 7.3015 DZD
13 Haz 2025	1 DZD = 0.1381 LSL	1 LSL = 7.2402 DZD
14 Haz 2025	1 DZD = 0.138 LSL	1 LSL = 7.2481 DZD

DZD-LSL ve LSL-DZD döviz kurları bilgisi

Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cezayir ve Lesoto'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler