> DZD-LSL ve LSL-DZD döviz kurları - 2024

DZD-LSL ve LSL-DZD döviz kurları - 2024

DZD-LSL ve LSL-DZD döviz kurları

2024 yılı için DZD-LSL ve LSL-DZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 DZD = 0,1368 LSL

1 LSL = 7,3091 DZD

1Y 2Y 3Y

DZD'den LSL'yeLSL'den DZD'E

Jan 2024

Tarih	DZD-LSL	LSL-DZD
01 Oca 2024	1 DZD = 0.1379 LSL	1 LSL = 7.2492 DZD
02 Oca 2024	1 DZD = 0.1375 LSL	1 LSL = 7.2751 DZD
03 Oca 2024	1 DZD = 0.1379 LSL	1 LSL = 7.2538 DZD
04 Oca 2024	1 DZD = 0.1382 LSL	1 LSL = 7.235 DZD
05 Oca 2024	1 DZD = 0.1391 LSL	1 LSL = 7.1892 DZD
06 Oca 2024	1 DZD = 0.1391 LSL	1 LSL = 7.1911 DZD
07 Oca 2024	1 DZD = 0.1391 LSL	1 LSL = 7.1911 DZD
08 Oca 2024	1 DZD = 0.1389 LSL	1 LSL = 7.1992 DZD
09 Oca 2024	1 DZD = 0.1385 LSL	1 LSL = 7.2187 DZD
10 Oca 2024	1 DZD = 0.1386 LSL	1 LSL = 7.2173 DZD
11 Oca 2024	1 DZD = 0.1392 LSL	1 LSL = 7.1849 DZD
12 Oca 2024	1 DZD = 0.1388 LSL	1 LSL = 7.2031 DZD
13 Oca 2024	1 DZD = 0.1387 LSL	1 LSL = 7.2088 DZD
14 Oca 2024	1 DZD = 0.1387 LSL	1 LSL = 7.2088 DZD
15 Oca 2024	1 DZD = 0.1386 LSL	1 LSL = 7.2157 DZD
16 Oca 2024	1 DZD = 0.1385 LSL	1 LSL = 7.2188 DZD
17 Oca 2024	1 DZD = 0.1386 LSL	1 LSL = 7.2161 DZD
18 Oca 2024	1 DZD = 0.1414 LSL	1 LSL = 7.0727 DZD
19 Oca 2024	1 DZD = 0.1407 LSL	1 LSL = 7.1075 DZD
20 Oca 2024	1 DZD = 0.1408 LSL	1 LSL = 7.1037 DZD
21 Oca 2024	1 DZD = 0.1408 LSL	1 LSL = 7.1037 DZD
22 Oca 2024	1 DZD = 0.1408 LSL	1 LSL = 7.0998 DZD
23 Oca 2024	1 DZD = 0.1426 LSL	1 LSL = 7.0128 DZD
24 Oca 2024	1 DZD = 0.1416 LSL	1 LSL = 7.0616 DZD
25 Oca 2024	1 DZD = 0.1409 LSL	1 LSL = 7.0962 DZD
26 Oca 2024	1 DZD = 0.1404 LSL	1 LSL = 7.1227 DZD
27 Oca 2024	1 DZD = 0.1395 LSL	1 LSL = 7.1709 DZD
28 Oca 2024	1 DZD = 0.1395 LSL	1 LSL = 7.1709 DZD
29 Oca 2024	1 DZD = 0.1394 LSL	1 LSL = 7.1741 DZD
30 Oca 2024	1 DZD = 0.1398 LSL	1 LSL = 7.1521 DZD
31 Oca 2024	1 DZD = 0.1395 LSL	1 LSL = 7.1664 DZD

Feb 2024

Tarih	DZD-LSL	LSL-DZD
01 Şub 2024	1 DZD = 0.1388 LSL	1 LSL = 7.2021 DZD
02 Şub 2024	1 DZD = 0.1383 LSL	1 LSL = 7.2324 DZD
03 Şub 2024	1 DZD = 0.1383 LSL	1 LSL = 7.2307 DZD
04 Şub 2024	1 DZD = 0.1383 LSL	1 LSL = 7.2307 DZD
05 Şub 2024	1 DZD = 0.1381 LSL	1 LSL = 7.2426 DZD
06 Şub 2024	1 DZD = 0.1403 LSL	1 LSL = 7.1275 DZD
07 Şub 2024	1 DZD = 0.1401 LSL	1 LSL = 7.1389 DZD
08 Şub 2024	1 DZD = 0.1407 LSL	1 LSL = 7.108 DZD
09 Şub 2024	1 DZD = 0.1409 LSL	1 LSL = 7.0979 DZD
10 Şub 2024	1 DZD = 0.1417 LSL	1 LSL = 7.0591 DZD
11 Şub 2024	1 DZD = 0.1417 LSL	1 LSL = 7.0591 DZD
12 Şub 2024	1 DZD = 0.1413 LSL	1 LSL = 7.0753 DZD
13 Şub 2024	1 DZD = 0.1484 LSL	1 LSL = 6.7365 DZD
14 Şub 2024	1 DZD = 0.1453 LSL	1 LSL = 6.8836 DZD
15 Şub 2024	1 DZD = 0.1417 LSL	1 LSL = 7.0579 DZD
16 Şub 2024	1 DZD = 0.1412 LSL	1 LSL = 7.082 DZD
17 Şub 2024	1 DZD = 0.1403 LSL	1 LSL = 7.128 DZD
18 Şub 2024	1 DZD = 0.1403 LSL	1 LSL = 7.128 DZD
19 Şub 2024	1 DZD = 0.1405 LSL	1 LSL = 7.1196 DZD
20 Şub 2024	1 DZD = 0.1404 LSL	1 LSL = 7.1205 DZD
21 Şub 2024	1 DZD = 0.1407 LSL	1 LSL = 7.1061 DZD
22 Şub 2024	1 DZD = 0.1411 LSL	1 LSL = 7.0895 DZD
23 Şub 2024	1 DZD = 0.1427 LSL	1 LSL = 7.0087 DZD
24 Şub 2024	1 DZD = 0.1427 LSL	1 LSL = 7.0086 DZD
25 Şub 2024	1 DZD = 0.1427 LSL	1 LSL = 7.0086 DZD
26 Şub 2024	1 DZD = 0.1426 LSL	1 LSL = 7.0146 DZD
27 Şub 2024	1 DZD = 0.1439 LSL	1 LSL = 6.9482 DZD
28 Şub 2024	1 DZD = 0.1415 LSL	1 LSL = 7.067 DZD
29 Şub 2024	1 DZD = 0.1418 LSL	1 LSL = 7.0536 DZD

Mar 2024

Tarih	DZD-LSL	LSL-DZD
01 Mar 2024	1 DZD = 0.1424 LSL	1 LSL = 7.0242 DZD
02 Mar 2024	1 DZD = 0.1417 LSL	1 LSL = 7.0558 DZD
03 Mar 2024	1 DZD = 0.1417 LSL	1 LSL = 7.0558 DZD
04 Mar 2024	1 DZD = 0.1414 LSL	1 LSL = 7.0701 DZD
05 Mar 2024	1 DZD = 0.1419 LSL	1 LSL = 7.0464 DZD
06 Mar 2024	1 DZD = 0.142 LSL	1 LSL = 7.0445 DZD
07 Mar 2024	1 DZD = 0.1417 LSL	1 LSL = 7.059 DZD
08 Mar 2024	1 DZD = 0.1402 LSL	1 LSL = 7.1304 DZD
09 Mar 2024	1 DZD = 0.1391 LSL	1 LSL = 7.1876 DZD
10 Mar 2024	1 DZD = 0.1391 LSL	1 LSL = 7.1876 DZD
11 Mar 2024	1 DZD = 0.1391 LSL	1 LSL = 7.1885 DZD
12 Mar 2024	1 DZD = 0.1388 LSL	1 LSL = 7.2026 DZD
13 Mar 2024	1 DZD = 0.1389 LSL	1 LSL = 7.1999 DZD
14 Mar 2024	1 DZD = 0.1383 LSL	1 LSL = 7.2323 DZD
15 Mar 2024	1 DZD = 0.1397 LSL	1 LSL = 7.1595 DZD
16 Mar 2024	1 DZD = 0.1397 LSL	1 LSL = 7.1601 DZD
17 Mar 2024	1 DZD = 0.1397 LSL	1 LSL = 7.1601 DZD
18 Mar 2024	1 DZD = 0.1397 LSL	1 LSL = 7.1601 DZD
19 Mar 2024	1 DZD = 0.1408 LSL	1 LSL = 7.1031 DZD
20 Mar 2024	1 DZD = 0.1402 LSL	1 LSL = 7.1343 DZD
21 Mar 2024	1 DZD = 0.1398 LSL	1 LSL = 7.1526 DZD
22 Mar 2024	1 DZD = 0.1396 LSL	1 LSL = 7.1622 DZD
23 Mar 2024	1 DZD = 0.1411 LSL	1 LSL = 7.0878 DZD
24 Mar 2024	1 DZD = 0.1411 LSL	1 LSL = 7.0878 DZD
25 Mar 2024	1 DZD = 0.1413 LSL	1 LSL = 7.0796 DZD
26 Mar 2024	1 DZD = 0.1406 LSL	1 LSL = 7.1132 DZD
27 Mar 2024	1 DZD = 0.1409 LSL	1 LSL = 7.0978 DZD
28 Mar 2024	1 DZD = 0.1402 LSL	1 LSL = 7.1311 DZD
29 Mar 2024	1 DZD = 0.14 LSL	1 LSL = 7.1449 DZD
30 Mar 2024	1 DZD = 0.1403 LSL	1 LSL = 7.1264 DZD
31 Mar 2024	1 DZD = 0.1403 LSL	1 LSL = 7.1264 DZD

Apr 2024

Tarih	DZD-LSL	LSL-DZD
01 Nis 2024	1 DZD = 0.1402 LSL	1 LSL = 7.1332 DZD
02 Nis 2024	1 DZD = 0.1407 LSL	1 LSL = 7.1065 DZD
03 Nis 2024	1 DZD = 0.1394 LSL	1 LSL = 7.1719 DZD
04 Nis 2024	1 DZD = 0.1386 LSL	1 LSL = 7.2137 DZD
05 Nis 2024	1 DZD = 0.1385 LSL	1 LSL = 7.2211 DZD
06 Nis 2024	1 DZD = 0.1386 LSL	1 LSL = 7.217 DZD
07 Nis 2024	1 DZD = 0.1386 LSL	1 LSL = 7.217 DZD
08 Nis 2024	1 DZD = 0.1385 LSL	1 LSL = 7.2196 DZD
09 Nis 2024	1 DZD = 0.1388 LSL	1 LSL = 7.2044 DZD
10 Nis 2024	1 DZD = 0.1385 LSL	1 LSL = 7.2201 DZD
11 Nis 2024	1 DZD = 0.1371 LSL	1 LSL = 7.2959 DZD
12 Nis 2024	1 DZD = 0.1371 LSL	1 LSL = 7.296 DZD
13 Nis 2024	1 DZD = 0.1372 LSL	1 LSL = 7.2878 DZD
14 Nis 2024	1 DZD = 0.1372 LSL	1 LSL = 7.2878 DZD
15 Nis 2024	1 DZD = 0.1373 LSL	1 LSL = 7.2826 DZD
16 Nis 2024	1 DZD = 0.1402 LSL	1 LSL = 7.1317 DZD
17 Nis 2024	1 DZD = 0.1417 LSL	1 LSL = 7.0569 DZD
18 Nis 2024	1 DZD = 0.1421 LSL	1 LSL = 7.0365 DZD
19 Nis 2024	1 DZD = 0.1422 LSL	1 LSL = 7.0311 DZD
20 Nis 2024	1 DZD = 0.1423 LSL	1 LSL = 7.0282 DZD
21 Nis 2024	1 DZD = 0.1423 LSL	1 LSL = 7.0282 DZD
22 Nis 2024	1 DZD = 0.1424 LSL	1 LSL = 7.0247 DZD
23 Nis 2024	1 DZD = 0.1426 LSL	1 LSL = 7.0145 DZD
24 Nis 2024	1 DZD = 0.1427 LSL	1 LSL = 7.0099 DZD
25 Nis 2024	1 DZD = 0.1427 LSL	1 LSL = 7.0057 DZD
26 Nis 2024	1 DZD = 0.1416 LSL	1 LSL = 7.0639 DZD
27 Nis 2024	1 DZD = 0.1417 LSL	1 LSL = 7.0581 DZD
28 Nis 2024	1 DZD = 0.1417 LSL	1 LSL = 7.0581 DZD
29 Nis 2024	1 DZD = 0.1415 LSL	1 LSL = 7.0676 DZD
30 Nis 2024	1 DZD = 0.1402 LSL	1 LSL = 7.1336 DZD

May 2024

Tarih	DZD-LSL	LSL-DZD
01 May 2024	1 DZD = 0.1398 LSL	1 LSL = 7.1533 DZD
02 May 2024	1 DZD = 0.1384 LSL	1 LSL = 7.227 DZD
03 May 2024	1 DZD = 0.1379 LSL	1 LSL = 7.251 DZD
04 May 2024	1 DZD = 0.1376 LSL	1 LSL = 7.2654 DZD
05 May 2024	1 DZD = 0.1376 LSL	1 LSL = 7.2654 DZD
06 May 2024	1 DZD = 0.1378 LSL	1 LSL = 7.256 DZD
07 May 2024	1 DZD = 0.1375 LSL	1 LSL = 7.2708 DZD
08 May 2024	1 DZD = 0.1374 LSL	1 LSL = 7.2771 DZD
09 May 2024	1 DZD = 0.1378 LSL	1 LSL = 7.2556 DZD
10 May 2024	1 DZD = 0.1382 LSL	1 LSL = 7.2371 DZD
11 May 2024	1 DZD = 0.138 LSL	1 LSL = 7.2439 DZD
12 May 2024	1 DZD = 0.1383 LSL	1 LSL = 7.2319 DZD
13 May 2024	1 DZD = 0.1381 LSL	1 LSL = 7.2434 DZD
14 May 2024	1 DZD = 0.1367 LSL	1 LSL = 7.3169 DZD
15 May 2024	1 DZD = 0.1367 LSL	1 LSL = 7.3161 DZD
16 May 2024	1 DZD = 0.1359 LSL	1 LSL = 7.3606 DZD
17 May 2024	1 DZD = 0.1352 LSL	1 LSL = 7.3938 DZD
18 May 2024	1 DZD = 0.1353 LSL	1 LSL = 7.3936 DZD
19 May 2024	1 DZD = 0.1355 LSL	1 LSL = 7.379 DZD
20 May 2024	1 DZD = 0.1354 LSL	1 LSL = 7.3853 DZD
21 May 2024	1 DZD = 0.1354 LSL	1 LSL = 7.3871 DZD
22 May 2024	1 DZD = 0.1344 LSL	1 LSL = 7.442 DZD
23 May 2024	1 DZD = 0.136 LSL	1 LSL = 7.3541 DZD
24 May 2024	1 DZD = 0.1374 LSL	1 LSL = 7.2759 DZD
25 May 2024	1 DZD = 0.1374 LSL	1 LSL = 7.2756 DZD
26 May 2024	1 DZD = 0.1375 LSL	1 LSL = 7.2717 DZD
27 May 2024	1 DZD = 0.1374 LSL	1 LSL = 7.2801 DZD
28 May 2024	1 DZD = 0.1374 LSL	1 LSL = 7.2796 DZD
29 May 2024	1 DZD = 0.1373 LSL	1 LSL = 7.2819 DZD
30 May 2024	1 DZD = 0.1366 LSL	1 LSL = 7.3232 DZD
31 May 2024	1 DZD = 0.1367 LSL	1 LSL = 7.3135 DZD

Jun 2024

Tarih	DZD-LSL	LSL-DZD
01 Haz 2024	1 DZD = 0.1401 LSL	1 LSL = 7.1364 DZD
02 Haz 2024	1 DZD = 0.1401 LSL	1 LSL = 7.1364 DZD
03 Haz 2024	1 DZD = 0.1398 LSL	1 LSL = 7.1527 DZD
04 Haz 2024	1 DZD = 0.1388 LSL	1 LSL = 7.2036 DZD
05 Haz 2024	1 DZD = 0.1391 LSL	1 LSL = 7.1877 DZD
06 Haz 2024	1 DZD = 0.1412 LSL	1 LSL = 7.0811 DZD
07 Haz 2024	1 DZD = 0.1406 LSL	1 LSL = 7.1117 DZD
08 Haz 2024	1 DZD = 0.1416 LSL	1 LSL = 7.0644 DZD
09 Haz 2024	1 DZD = 0.1416 LSL	1 LSL = 7.0644 DZD
10 Haz 2024	1 DZD = 0.139 LSL	1 LSL = 7.1939 DZD
11 Haz 2024	1 DZD = 0.1388 LSL	1 LSL = 7.2054 DZD
12 Haz 2024	1 DZD = 0.1382 LSL	1 LSL = 7.2337 DZD
13 Haz 2024	1 DZD = 0.1365 LSL	1 LSL = 7.3285 DZD
14 Haz 2024	1 DZD = 0.1361 LSL	1 LSL = 7.3464 DZD
15 Haz 2024	1 DZD = 0.1361 LSL	1 LSL = 7.3484 DZD
16 Haz 2024	1 DZD = 0.1361 LSL	1 LSL = 7.3484 DZD
17 Haz 2024	1 DZD = 0.1351 LSL	1 LSL = 7.3998 DZD
18 Haz 2024	1 DZD = 0.1346 LSL	1 LSL = 7.4283 DZD
19 Haz 2024	1 DZD = 0.1336 LSL	1 LSL = 7.4833 DZD
20 Haz 2024	1 DZD = 0.1345 LSL	1 LSL = 7.4377 DZD
21 Haz 2024	1 DZD = 0.1329 LSL	1 LSL = 7.5239 DZD
22 Haz 2024	1 DZD = 0.133 LSL	1 LSL = 7.521 DZD
23 Haz 2024	1 DZD = 0.133 LSL	1 LSL = 7.521 DZD
24 Haz 2024	1 DZD = 0.135 LSL	1 LSL = 7.4096 DZD
25 Haz 2024	1 DZD = 0.1347 LSL	1 LSL = 7.4257 DZD
26 Haz 2024	1 DZD = 0.1348 LSL	1 LSL = 7.4164 DZD
27 Haz 2024	1 DZD = 0.1362 LSL	1 LSL = 7.3429 DZD
28 Haz 2024	1 DZD = 0.135 LSL	1 LSL = 7.4065 DZD
29 Haz 2024	1 DZD = 0.1351 LSL	1 LSL = 7.4021 DZD
30 Haz 2024	1 DZD = 0.135 LSL	1 LSL = 7.4059 DZD

Jul 2024

Tarih	DZD-LSL	LSL-DZD
01 Tem 2024	1 DZD = 0.1342 LSL	1 LSL = 7.4502 DZD
02 Tem 2024	1 DZD = 0.1372 LSL	1 LSL = 7.2904 DZD
03 Tem 2024	1 DZD = 0.1377 LSL	1 LSL = 7.2634 DZD
04 Tem 2024	1 DZD = 0.137 LSL	1 LSL = 7.3002 DZD
05 Tem 2024	1 DZD = 0.1358 LSL	1 LSL = 7.3645 DZD
06 Tem 2024	1 DZD = 0.1357 LSL	1 LSL = 7.3714 DZD
07 Tem 2024	1 DZD = 0.1356 LSL	1 LSL = 7.3762 DZD
08 Tem 2024	1 DZD = 0.1353 LSL	1 LSL = 7.3925 DZD
09 Tem 2024	1 DZD = 0.1351 LSL	1 LSL = 7.402 DZD
10 Tem 2024	1 DZD = 0.1345 LSL	1 LSL = 7.4332 DZD
11 Tem 2024	1 DZD = 0.1348 LSL	1 LSL = 7.42 DZD
12 Tem 2024	1 DZD = 0.1341 LSL	1 LSL = 7.4592 DZD
13 Tem 2024	1 DZD = 0.1339 LSL	1 LSL = 7.4664 DZD
14 Tem 2024	1 DZD = 0.1336 LSL	1 LSL = 7.4864 DZD
15 Tem 2024	1 DZD = 0.1356 LSL	1 LSL = 7.377 DZD
16 Tem 2024	1 DZD = 0.1348 LSL	1 LSL = 7.4158 DZD
17 Tem 2024	1 DZD = 0.1355 LSL	1 LSL = 7.3774 DZD
18 Tem 2024	1 DZD = 0.1359 LSL	1 LSL = 7.359 DZD
19 Tem 2024	1 DZD = 0.1362 LSL	1 LSL = 7.3404 DZD
20 Tem 2024	1 DZD = 0.1363 LSL	1 LSL = 7.3387 DZD
21 Tem 2024	1 DZD = 0.1363 LSL	1 LSL = 7.3387 DZD
22 Tem 2024	1 DZD = 0.1357 LSL	1 LSL = 7.3685 DZD
23 Tem 2024	1 DZD = 0.1363 LSL	1 LSL = 7.336 DZD
24 Tem 2024	1 DZD = 0.136 LSL	1 LSL = 7.3518 DZD
25 Tem 2024	1 DZD = 0.1374 LSL	1 LSL = 7.276 DZD
26 Tem 2024	1 DZD = 0.1358 LSL	1 LSL = 7.3617 DZD
27 Tem 2024	1 DZD = 0.1358 LSL	1 LSL = 7.362 DZD
28 Tem 2024	1 DZD = 0.1358 LSL	1 LSL = 7.362 DZD
29 Tem 2024	1 DZD = 0.1364 LSL	1 LSL = 7.3322 DZD
30 Tem 2024	1 DZD = 0.136 LSL	1 LSL = 7.3512 DZD
31 Tem 2024	1 DZD = 0.1353 LSL	1 LSL = 7.3883 DZD

Aug 2024

Tarih	DZD-LSL	LSL-DZD
01 Ağu 2024	1 DZD = 0.1351 LSL	1 LSL = 7.4001 DZD
02 Ağu 2024	1 DZD = 0.1352 LSL	1 LSL = 7.3948 DZD
03 Ağu 2024	1 DZD = 0.1344 LSL	1 LSL = 7.4384 DZD
04 Ağu 2024	1 DZD = 0.1344 LSL	1 LSL = 7.4384 DZD
05 Ağu 2024	1 DZD = 0.1382 LSL	1 LSL = 7.2335 DZD
06 Ağu 2024	1 DZD = 0.1375 LSL	1 LSL = 7.2707 DZD
07 Ağu 2024	1 DZD = 0.136 LSL	1 LSL = 7.3538 DZD
08 Ağu 2024	1 DZD = 0.1368 LSL	1 LSL = 7.3095 DZD
09 Ağu 2024	1 DZD = 0.1361 LSL	1 LSL = 7.348 DZD
10 Ağu 2024	1 DZD = 0.1364 LSL	1 LSL = 7.332 DZD
11 Ağu 2024	1 DZD = 0.1362 LSL	1 LSL = 7.3405 DZD
12 Ağu 2024	1 DZD = 0.1355 LSL	1 LSL = 7.3798 DZD
13 Ağu 2024	1 DZD = 0.1352 LSL	1 LSL = 7.3939 DZD
14 Ağu 2024	1 DZD = 0.1343 LSL	1 LSL = 7.4446 DZD
15 Ağu 2024	1 DZD = 0.1341 LSL	1 LSL = 7.4578 DZD
16 Ağu 2024	1 DZD = 0.1333 LSL	1 LSL = 7.4993 DZD
17 Ağu 2024	1 DZD = 0.133 LSL	1 LSL = 7.5163 DZD
18 Ağu 2024	1 DZD = 0.133 LSL	1 LSL = 7.5163 DZD
19 Ağu 2024	1 DZD = 0.1329 LSL	1 LSL = 7.5228 DZD
20 Ağu 2024	1 DZD = 0.1327 LSL	1 LSL = 7.535 DZD
21 Ağu 2024	1 DZD = 0.1331 LSL	1 LSL = 7.5124 DZD
22 Ağu 2024	1 DZD = 0.134 LSL	1 LSL = 7.4629 DZD
23 Ağu 2024	1 DZD = 0.1336 LSL	1 LSL = 7.4845 DZD
24 Ağu 2024	1 DZD = 0.1327 LSL	1 LSL = 7.5365 DZD
25 Ağu 2024	1 DZD = 0.1327 LSL	1 LSL = 7.5365 DZD
26 Ağu 2024	1 DZD = 0.1321 LSL	1 LSL = 7.5726 DZD
27 Ağu 2024	1 DZD = 0.1326 LSL	1 LSL = 7.5435 DZD
28 Ağu 2024	1 DZD = 0.1329 LSL	1 LSL = 7.5249 DZD
29 Ağu 2024	1 DZD = 0.1323 LSL	1 LSL = 7.5586 DZD
30 Ağu 2024	1 DZD = 0.1319 LSL	1 LSL = 7.5823 DZD
31 Ağu 2024	1 DZD = 0.1327 LSL	1 LSL = 7.5331 DZD

Sep 2024

Tarih	DZD-LSL	LSL-DZD
01 Eyl 2024	1 DZD = 0.1321 LSL	1 LSL = 7.5694 DZD
02 Eyl 2024	1 DZD = 0.1339 LSL	1 LSL = 7.4669 DZD
03 Eyl 2024	1 DZD = 0.135 LSL	1 LSL = 7.4049 DZD
04 Eyl 2024	1 DZD = 0.1347 LSL	1 LSL = 7.422 DZD
05 Eyl 2024	1 DZD = 0.1343 LSL	1 LSL = 7.4436 DZD
06 Eyl 2024	1 DZD = 0.134 LSL	1 LSL = 7.4654 DZD
07 Eyl 2024	1 DZD = 0.134 LSL	1 LSL = 7.4631 DZD
08 Eyl 2024	1 DZD = 0.1341 LSL	1 LSL = 7.4573 DZD
09 Eyl 2024	1 DZD = 0.1351 LSL	1 LSL = 7.3995 DZD
10 Eyl 2024	1 DZD = 0.1351 LSL	1 LSL = 7.4007 DZD
11 Eyl 2024	1 DZD = 0.1348 LSL	1 LSL = 7.416 DZD
12 Eyl 2024	1 DZD = 0.136 LSL	1 LSL = 7.3551 DZD
13 Eyl 2024	1 DZD = 0.1344 LSL	1 LSL = 7.4401 DZD
14 Eyl 2024	1 DZD = 0.1346 LSL	1 LSL = 7.4309 DZD
15 Eyl 2024	1 DZD = 0.1346 LSL	1 LSL = 7.4309 DZD
16 Eyl 2024	1 DZD = 0.1336 LSL	1 LSL = 7.4848 DZD
17 Eyl 2024	1 DZD = 0.1334 LSL	1 LSL = 7.4963 DZD
18 Eyl 2024	1 DZD = 0.1329 LSL	1 LSL = 7.5257 DZD
19 Eyl 2024	1 DZD = 0.132 LSL	1 LSL = 7.5753 DZD
20 Eyl 2024	1 DZD = 0.1327 LSL	1 LSL = 7.5335 DZD
21 Eyl 2024	1 DZD = 0.1326 LSL	1 LSL = 7.5388 DZD
22 Eyl 2024	1 DZD = 0.1326 LSL	1 LSL = 7.5388 DZD
23 Eyl 2024	1 DZD = 0.1311 LSL	1 LSL = 7.6274 DZD
24 Eyl 2024	1 DZD = 0.1307 LSL	1 LSL = 7.6522 DZD
25 Eyl 2024	1 DZD = 0.1303 LSL	1 LSL = 7.677 DZD
26 Eyl 2024	1 DZD = 0.1299 LSL	1 LSL = 7.6963 DZD
27 Eyl 2024	1 DZD = 0.1296 LSL	1 LSL = 7.7166 DZD
28 Eyl 2024	1 DZD = 0.13 LSL	1 LSL = 7.6922 DZD
29 Eyl 2024	1 DZD = 0.13 LSL	1 LSL = 7.6922 DZD
30 Eyl 2024	1 DZD = 0.13 LSL	1 LSL = 7.6917 DZD

Oct 2024

Tarih	DZD-LSL	LSL-DZD
01 Eki 2024	1 DZD = 0.1301 LSL	1 LSL = 7.6835 DZD
02 Eki 2024	1 DZD = 0.1311 LSL	1 LSL = 7.6304 DZD
03 Eki 2024	1 DZD = 0.1317 LSL	1 LSL = 7.5951 DZD
04 Eki 2024	1 DZD = 0.1313 LSL	1 LSL = 7.6161 DZD
05 Eki 2024	1 DZD = 0.1316 LSL	1 LSL = 7.6009 DZD
06 Eki 2024	1 DZD = 0.1316 LSL	1 LSL = 7.6009 DZD
07 Eki 2024	1 DZD = 0.1308 LSL	1 LSL = 7.6459 DZD
08 Eki 2024	1 DZD = 0.1315 LSL	1 LSL = 7.6066 DZD
09 Eki 2024	1 DZD = 0.1322 LSL	1 LSL = 7.5635 DZD
10 Eki 2024	1 DZD = 0.132 LSL	1 LSL = 7.5745 DZD
11 Eki 2024	1 DZD = 0.1312 LSL	1 LSL = 7.6194 DZD
12 Eki 2024	1 DZD = 0.1311 LSL	1 LSL = 7.627 DZD
13 Eki 2024	1 DZD = 0.1314 LSL	1 LSL = 7.6104 DZD
14 Eki 2024	1 DZD = 0.1315 LSL	1 LSL = 7.6051 DZD
15 Eki 2024	1 DZD = 0.1317 LSL	1 LSL = 7.5933 DZD
16 Eki 2024	1 DZD = 0.1319 LSL	1 LSL = 7.5839 DZD
17 Eki 2024	1 DZD = 0.1321 LSL	1 LSL = 7.5725 DZD
18 Eki 2024	1 DZD = 0.1317 LSL	1 LSL = 7.5922 DZD
19 Eki 2024	1 DZD = 0.1312 LSL	1 LSL = 7.6202 DZD
20 Eki 2024	1 DZD = 0.1312 LSL	1 LSL = 7.6202 DZD
21 Eki 2024	1 DZD = 0.1321 LSL	1 LSL = 7.5708 DZD
22 Eki 2024	1 DZD = 0.1319 LSL	1 LSL = 7.5797 DZD
23 Eki 2024	1 DZD = 0.1316 LSL	1 LSL = 7.5976 DZD
24 Eki 2024	1 DZD = 0.1326 LSL	1 LSL = 7.5411 DZD
25 Eki 2024	1 DZD = 0.1324 LSL	1 LSL = 7.5517 DZD
26 Eki 2024	1 DZD = 0.1324 LSL	1 LSL = 7.5507 DZD
27 Eki 2024	1 DZD = 0.1324 LSL	1 LSL = 7.5507 DZD
28 Eki 2024	1 DZD = 0.1329 LSL	1 LSL = 7.5243 DZD
29 Eki 2024	1 DZD = 0.1328 LSL	1 LSL = 7.5297 DZD
30 Eki 2024	1 DZD = 0.1319 LSL	1 LSL = 7.5807 DZD
31 Eki 2024	1 DZD = 0.1325 LSL	1 LSL = 7.5472 DZD

Nov 2024

Tarih	DZD-LSL	LSL-DZD
01 Kas 2024	1 DZD = 0.1321 LSL	1 LSL = 7.5719 DZD
02 Kas 2024	1 DZD = 0.1328 LSL	1 LSL = 7.529 DZD
03 Kas 2024	1 DZD = 0.1325 LSL	1 LSL = 7.5469 DZD
04 Kas 2024	1 DZD = 0.1316 LSL	1 LSL = 7.5986 DZD
05 Kas 2024	1 DZD = 0.131 LSL	1 LSL = 7.6328 DZD
06 Kas 2024	1 DZD = 0.1327 LSL	1 LSL = 7.5337 DZD
07 Kas 2024	1 DZD = 0.1308 LSL	1 LSL = 7.647 DZD
08 Kas 2024	1 DZD = 0.1311 LSL	1 LSL = 7.6284 DZD
09 Kas 2024	1 DZD = 0.132 LSL	1 LSL = 7.5761 DZD

DZD-LSL ve LSL-DZD döviz kurları bilgisi

Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cezayir ve Lesoto'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler