currencystats247.com

CurrencyStats247 > Döviz Kurları > DZD-LBP ve LBP-DZD döviz kurları - 2026

DZD-LBP ve LBP-DZD döviz kurları - 2026

DZD-LBP ve LBP-DZD döviz kurları

2026 yılı için DZD-LBP ve LBP-DZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 DZD = 681,3482 LBP
1 LBP = 0,0015 DZD
1Y 2Y 3Y

Jan 2026

TarihDZD-LBPLBP-DZD
01 Oca 2026 1 DZD = 691.6714 LBP 1 LBP = 0.0014 DZD
02 Oca 2026 1 DZD = 690.0563 LBP 1 LBP = 0.0014 DZD
03 Oca 2026 1 DZD = 688.6993 LBP 1 LBP = 0.0015 DZD
04 Oca 2026 1 DZD = 688.6993 LBP 1 LBP = 0.0015 DZD
05 Oca 2026 1 DZD = 689.2686 LBP 1 LBP = 0.0015 DZD
06 Oca 2026 1 DZD = 689.7331 LBP 1 LBP = 0.0014 DZD
07 Oca 2026 1 DZD = 689.3384 LBP 1 LBP = 0.0015 DZD
08 Oca 2026 1 DZD = 689.2119 LBP 1 LBP = 0.0015 DZD
09 Oca 2026 1 DZD = 688.9386 LBP 1 LBP = 0.0015 DZD
10 Oca 2026 1 DZD = 685.6053 LBP 1 LBP = 0.0015 DZD
11 Oca 2026 1 DZD = 686.2577 LBP 1 LBP = 0.0015 DZD
12 Oca 2026 1 DZD = 688.9893 LBP 1 LBP = 0.0015 DZD
13 Oca 2026 1 DZD = 688.6483 LBP 1 LBP = 0.0015 DZD
14 Oca 2026 1 DZD = 688.9687 LBP 1 LBP = 0.0015 DZD
15 Oca 2026 1 DZD = 687.7756 LBP 1 LBP = 0.0015 DZD
16 Oca 2026 1 DZD = 687.6819 LBP 1 LBP = 0.0015 DZD
17 Oca 2026 1 DZD = 690.1402 LBP 1 LBP = 0.0014 DZD
18 Oca 2026 1 DZD = 690.1402 LBP 1 LBP = 0.0014 DZD
19 Oca 2026 1 DZD = 687.6867 LBP 1 LBP = 0.0015 DZD
20 Oca 2026 1 DZD = 689.942 LBP 1 LBP = 0.0014 DZD
21 Oca 2026 1 DZD = 689.7142 LBP 1 LBP = 0.0014 DZD
22 Oca 2026 1 DZD = 689.5475 LBP 1 LBP = 0.0015 DZD
23 Oca 2026 1 DZD = 690.386 LBP 1 LBP = 0.0014 DZD
24 Oca 2026 1 DZD = 686.1413 LBP 1 LBP = 0.0015 DZD
25 Oca 2026 1 DZD = 686.1413 LBP 1 LBP = 0.0015 DZD
26 Oca 2026 1 DZD = 692.5893 LBP 1 LBP = 0.0014 DZD
27 Oca 2026 1 DZD = 693.3088 LBP 1 LBP = 0.0014 DZD
28 Oca 2026 1 DZD = 693.1699 LBP 1 LBP = 0.0014 DZD
29 Oca 2026 1 DZD = 693.8226 LBP 1 LBP = 0.0014 DZD
30 Oca 2026 1 DZD = 692.3607 LBP 1 LBP = 0.0014 DZD
31 Oca 2026 1 DZD = 659.782 LBP 1 LBP = 0.0015 DZD

Feb 2026

TarihDZD-LBPLBP-DZD
01 Şub 2026 1 DZD = 692.7151 LBP 1 LBP = 0.0014 DZD
02 Şub 2026 1 DZD = 691.2505 LBP 1 LBP = 0.0014 DZD
03 Şub 2026 1 DZD = 688.8449 LBP 1 LBP = 0.0015 DZD
04 Şub 2026 1 DZD = 689.2867 LBP 1 LBP = 0.0015 DZD
05 Şub 2026 1 DZD = 689.1096 LBP 1 LBP = 0.0015 DZD
06 Şub 2026 1 DZD = 689.2791 LBP 1 LBP = 0.0015 DZD
07 Şub 2026 1 DZD = 689.2454 LBP 1 LBP = 0.0015 DZD
08 Şub 2026 1 DZD = 689.2454 LBP 1 LBP = 0.0015 DZD
09 Şub 2026 1 DZD = 691.1764 LBP 1 LBP = 0.0014 DZD
10 Şub 2026 1 DZD = 692.2442 LBP 1 LBP = 0.0014 DZD
11 Şub 2026 1 DZD = 691.802 LBP 1 LBP = 0.0014 DZD
12 Şub 2026 1 DZD = 691.3633 LBP 1 LBP = 0.0014 DZD
13 Şub 2026 1 DZD = 690.668 LBP 1 LBP = 0.0014 DZD
14 Şub 2026 1 DZD = 693.4856 LBP 1 LBP = 0.0014 DZD
15 Şub 2026 1 DZD = 693.4856 LBP 1 LBP = 0.0014 DZD
16 Şub 2026 1 DZD = 690.6467 LBP 1 LBP = 0.0014 DZD
17 Şub 2026 1 DZD = 689.9029 LBP 1 LBP = 0.0014 DZD
18 Şub 2026 1 DZD = 689.8291 LBP 1 LBP = 0.0014 DZD
19 Şub 2026 1 DZD = 690.2248 LBP 1 LBP = 0.0014 DZD
20 Şub 2026 1 DZD = 688.2901 LBP 1 LBP = 0.0015 DZD
21 Şub 2026 1 DZD = 687.4809 LBP 1 LBP = 0.0015 DZD
22 Şub 2026 1 DZD = 687.4809 LBP 1 LBP = 0.0015 DZD
23 Şub 2026 1 DZD = 687.7543 LBP 1 LBP = 0.0015 DZD
24 Şub 2026 1 DZD = 689.5047 LBP 1 LBP = 0.0015 DZD
25 Şub 2026 1 DZD = 689.1522 LBP 1 LBP = 0.0015 DZD
26 Şub 2026 1 DZD = 688.9037 LBP 1 LBP = 0.0015 DZD
27 Şub 2026 1 DZD = 688.6789 LBP 1 LBP = 0.0015 DZD
28 Şub 2026 1 DZD = 694.6888 LBP 1 LBP = 0.0014 DZD

Mar 2026

TarihDZD-LBPLBP-DZD
01 Mar 2026 1 DZD = 694.6888 LBP 1 LBP = 0.0014 DZD
02 Mar 2026 1 DZD = 687.8939 LBP 1 LBP = 0.0015 DZD
03 Mar 2026 1 DZD = 684.2666 LBP 1 LBP = 0.0015 DZD
04 Mar 2026 1 DZD = 684.5253 LBP 1 LBP = 0.0015 DZD
05 Mar 2026 1 DZD = 684.5478 LBP 1 LBP = 0.0015 DZD
06 Mar 2026 1 DZD = 680.9634 LBP 1 LBP = 0.0015 DZD
07 Mar 2026 1 DZD = 680.8203 LBP 1 LBP = 0.0015 DZD
08 Mar 2026 1 DZD = 680.8203 LBP 1 LBP = 0.0015 DZD
09 Mar 2026 1 DZD = 679.4618 LBP 1 LBP = 0.0015 DZD
10 Mar 2026 1 DZD = 681.613 LBP 1 LBP = 0.0015 DZD
11 Mar 2026 1 DZD = 681.2771 LBP 1 LBP = 0.0015 DZD
12 Mar 2026 1 DZD = 678.5783 LBP 1 LBP = 0.0015 DZD
13 Mar 2026 1 DZD = 676.251 LBP 1 LBP = 0.0015 DZD
14 Mar 2026 1 DZD = 670.6089 LBP 1 LBP = 0.0015 DZD
15 Mar 2026 1 DZD = 670.6089 LBP 1 LBP = 0.0015 DZD
16 Mar 2026 1 DZD = 676.3909 LBP 1 LBP = 0.0015 DZD
17 Mar 2026 1 DZD = 677.4269 LBP 1 LBP = 0.0015 DZD
18 Mar 2026 1 DZD = 678.8979 LBP 1 LBP = 0.0015 DZD
19 Mar 2026 1 DZD = 676.3429 LBP 1 LBP = 0.0015 DZD
20 Mar 2026 1 DZD = 678.2909 LBP 1 LBP = 0.0015 DZD
21 Mar 2026 1 DZD = 676.0402 LBP 1 LBP = 0.0015 DZD
22 Mar 2026 1 DZD = 676.0402 LBP 1 LBP = 0.0015 DZD
23 Mar 2026 1 DZD = 675.2187 LBP 1 LBP = 0.0015 DZD
24 Mar 2026 1 DZD = 674.9674 LBP 1 LBP = 0.0015 DZD
25 Mar 2026 1 DZD = 676.1641 LBP 1 LBP = 0.0015 DZD
26 Mar 2026 1 DZD = 672.6834 LBP 1 LBP = 0.0015 DZD
27 Mar 2026 1 DZD = 672.7657 LBP 1 LBP = 0.0015 DZD
28 Mar 2026 1 DZD = 671.9151 LBP 1 LBP = 0.0015 DZD
29 Mar 2026 1 DZD = 671.0478 LBP 1 LBP = 0.0015 DZD
30 Mar 2026 1 DZD = 672.0295 LBP 1 LBP = 0.0015 DZD
31 Mar 2026 1 DZD = 671.7739 LBP 1 LBP = 0.0015 DZD

Apr 2026

TarihDZD-LBPLBP-DZD
01 Nis 2026 1 DZD = 674.581 LBP 1 LBP = 0.0015 DZD
02 Nis 2026 1 DZD = 672.6593 LBP 1 LBP = 0.0015 DZD
03 Nis 2026 1 DZD = 672.6323 LBP 1 LBP = 0.0015 DZD
04 Nis 2026 1 DZD = 671.65 LBP 1 LBP = 0.0015 DZD
05 Nis 2026 1 DZD = 671.65 LBP 1 LBP = 0.0015 DZD
06 Nis 2026 1 DZD = 672.2009 LBP 1 LBP = 0.0015 DZD
07 Nis 2026 1 DZD = 673.6437 LBP 1 LBP = 0.0015 DZD
08 Nis 2026 1 DZD = 676.7068 LBP 1 LBP = 0.0015 DZD
09 Nis 2026 1 DZD = 676.3569 LBP 1 LBP = 0.0015 DZD
10 Nis 2026 1 DZD = 676.936 LBP 1 LBP = 0.0015 DZD
11 Nis 2026 1 DZD = 676.1584 LBP 1 LBP = 0.0015 DZD
12 Nis 2026 1 DZD = 676.1584 LBP 1 LBP = 0.0015 DZD
13 Nis 2026 1 DZD = 676.5487 LBP 1 LBP = 0.0015 DZD
14 Nis 2026 1 DZD = 677.6571 LBP 1 LBP = 0.0015 DZD
15 Nis 2026 1 DZD = 677.7447 LBP 1 LBP = 0.0015 DZD
16 Nis 2026 1 DZD = 677.4379 LBP 1 LBP = 0.0015 DZD
17 Nis 2026 1 DZD = 677.5325 LBP 1 LBP = 0.0015 DZD
18 Nis 2026 1 DZD = 676.1781 LBP 1 LBP = 0.0015 DZD
19 Nis 2026 1 DZD = 676.1781 LBP 1 LBP = 0.0015 DZD
20 Nis 2026 1 DZD = 677.0965 LBP 1 LBP = 0.0015 DZD
21 Nis 2026 1 DZD = 677.5317 LBP 1 LBP = 0.0015 DZD
22 Nis 2026 1 DZD = 676.7946 LBP 1 LBP = 0.0015 DZD
23 Nis 2026 1 DZD = 678.1564 LBP 1 LBP = 0.0015 DZD
24 Nis 2026 1 DZD = 675.6115 LBP 1 LBP = 0.0015 DZD
25 Nis 2026 1 DZD = 675.4399 LBP 1 LBP = 0.0015 DZD
26 Nis 2026 1 DZD = 675.4399 LBP 1 LBP = 0.0015 DZD
27 Nis 2026 1 DZD = 676.801 LBP 1 LBP = 0.0015 DZD
28 Nis 2026 1 DZD = 675.6116 LBP 1 LBP = 0.0015 DZD
29 Nis 2026 1 DZD = 676.232 LBP 1 LBP = 0.0015 DZD
30 Nis 2026 1 DZD = 676.5642 LBP 1 LBP = 0.0015 DZD

May 2026

TarihDZD-LBPLBP-DZD
01 May 2026 1 DZD = 676.4052 LBP 1 LBP = 0.0015 DZD
02 May 2026 1 DZD = 675.8289 LBP 1 LBP = 0.0015 DZD
03 May 2026 1 DZD = 675.8289 LBP 1 LBP = 0.0015 DZD
04 May 2026 1 DZD = 676.0071 LBP 1 LBP = 0.0015 DZD
05 May 2026 1 DZD = 675.854 LBP 1 LBP = 0.0015 DZD
06 May 2026 1 DZD = 677.6449 LBP 1 LBP = 0.0015 DZD
07 May 2026 1 DZD = 677.8157 LBP 1 LBP = 0.0015 DZD
08 May 2026 1 DZD = 677.0087 LBP 1 LBP = 0.0015 DZD
09 May 2026 1 DZD = 674.9337 LBP 1 LBP = 0.0015 DZD
10 May 2026 1 DZD = 674.9337 LBP 1 LBP = 0.0015 DZD
11 May 2026 1 DZD = 677.1172 LBP 1 LBP = 0.0015 DZD
12 May 2026 1 DZD = 677.0723 LBP 1 LBP = 0.0015 DZD
13 May 2026 1 DZD = 676.1651 LBP 1 LBP = 0.0015 DZD
14 May 2026 1 DZD = 676.3944 LBP 1 LBP = 0.0015 DZD
15 May 2026 1 DZD = 674.1885 LBP 1 LBP = 0.0015 DZD
16 May 2026 1 DZD = 675.9739 LBP 1 LBP = 0.0015 DZD
17 May 2026 1 DZD = 675.9739 LBP 1 LBP = 0.0015 DZD
18 May 2026 1 DZD = 673.8525 LBP 1 LBP = 0.0015 DZD
19 May 2026 1 DZD = 673.814 LBP 1 LBP = 0.0015 DZD
20 May 2026 1 DZD = 673.4113 LBP 1 LBP = 0.0015 DZD
21 May 2026 1 DZD = 675.6265 LBP 1 LBP = 0.0015 DZD
22 May 2026 1 DZD = 676.1589 LBP 1 LBP = 0.0015 DZD
23 May 2026 1 DZD = 670.1968 LBP 1 LBP = 0.0015 DZD
24 May 2026 1 DZD = 670.1968 LBP 1 LBP = 0.0015 DZD
25 May 2026 1 DZD = 671.5754 LBP 1 LBP = 0.0015 DZD
26 May 2026 1 DZD = 672.1887 LBP 1 LBP = 0.0015 DZD
27 May 2026 1 DZD = 675.8984 LBP 1 LBP = 0.0015 DZD
28 May 2026 1 DZD = 671.4538 LBP 1 LBP = 0.0015 DZD
29 May 2026 1 DZD = 675.878 LBP 1 LBP = 0.0015 DZD

DZD-LBP ve LBP-DZD döviz kurları bilgisi

Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Lübnan Lirası (LBP), Lübnan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cezayir ve Lübnan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats