currencystats247.com

CurrencyStats247 > Döviz Kurları > DZD-KZT ve KZT-DZD döviz kurları - 2025

DZD-KZT ve KZT-DZD döviz kurları - 2025

DZD-KZT ve KZT-DZD döviz kurları

2025 yılı için DZD-KZT ve KZT-DZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 DZD = 3,8266 KZT
1 KZT = 0,2613 DZD
1Y 2Y 3Y

Jan 2025

TarihDZD-KZTKZT-DZD
01 Oca 2025 1 DZD = 3.8631 KZT 1 KZT = 0.2589 DZD
02 Oca 2025 1 DZD = 3.8598 KZT 1 KZT = 0.2591 DZD
03 Oca 2025 1 DZD = 3.8558 KZT 1 KZT = 0.2594 DZD
04 Oca 2025 1 DZD = 3.8593 KZT 1 KZT = 0.2591 DZD
05 Oca 2025 1 DZD = 3.8593 KZT 1 KZT = 0.2591 DZD
06 Oca 2025 1 DZD = 3.9035 KZT 1 KZT = 0.2562 DZD
07 Oca 2025 1 DZD = 3.9137 KZT 1 KZT = 0.2555 DZD
08 Oca 2025 1 DZD = 3.8806 KZT 1 KZT = 0.2577 DZD
09 Oca 2025 1 DZD = 3.867 KZT 1 KZT = 0.2586 DZD
10 Oca 2025 1 DZD = 3.8878 KZT 1 KZT = 0.2572 DZD
11 Oca 2025 1 DZD = 3.9013 KZT 1 KZT = 0.2563 DZD
12 Oca 2025 1 DZD = 3.9013 KZT 1 KZT = 0.2563 DZD
13 Oca 2025 1 DZD = 3.8968 KZT 1 KZT = 0.2566 DZD
14 Oca 2025 1 DZD = 3.8998 KZT 1 KZT = 0.2564 DZD
15 Oca 2025 1 DZD = 3.9041 KZT 1 KZT = 0.2561 DZD
16 Oca 2025 1 DZD = 3.9041 KZT 1 KZT = 0.2561 DZD
17 Oca 2025 1 DZD = 3.9119 KZT 1 KZT = 0.2556 DZD
18 Oca 2025 1 DZD = 3.9119 KZT 1 KZT = 0.2556 DZD
19 Oca 2025 1 DZD = 3.9119 KZT 1 KZT = 0.2556 DZD
20 Oca 2025 1 DZD = 3.9119 KZT 1 KZT = 0.2556 DZD
21 Oca 2025 1 DZD = 3.8694 KZT 1 KZT = 0.2584 DZD
22 Oca 2025 1 DZD = 3.8694 KZT 1 KZT = 0.2584 DZD
23 Oca 2025 1 DZD = 3.8608 KZT 1 KZT = 0.259 DZD
24 Oca 2025 1 DZD = 3.8518 KZT 1 KZT = 0.2596 DZD
25 Oca 2025 1 DZD = 3.8518 KZT 1 KZT = 0.2596 DZD
26 Oca 2025 1 DZD = 3.8518 KZT 1 KZT = 0.2596 DZD
27 Oca 2025 1 DZD = 3.8415 KZT 1 KZT = 0.2603 DZD
28 Oca 2025 1 DZD = 3.8296 KZT 1 KZT = 0.2611 DZD
29 Oca 2025 1 DZD = 3.8309 KZT 1 KZT = 0.261 DZD
30 Oca 2025 1 DZD = 3.8381 KZT 1 KZT = 0.2605 DZD
31 Oca 2025 1 DZD = 3.8292 KZT 1 KZT = 0.2612 DZD

Feb 2025

TarihDZD-KZTKZT-DZD
01 Şub 2025 1 DZD = 3.8286 KZT 1 KZT = 0.2612 DZD
02 Şub 2025 1 DZD = 3.8354 KZT 1 KZT = 0.2607 DZD
03 Şub 2025 1 DZD = 3.8424 KZT 1 KZT = 0.2603 DZD
04 Şub 2025 1 DZD = 3.829 KZT 1 KZT = 0.2612 DZD
05 Şub 2025 1 DZD = 3.8236 KZT 1 KZT = 0.2615 DZD
06 Şub 2025 1 DZD = 3.7922 KZT 1 KZT = 0.2637 DZD
07 Şub 2025 1 DZD = 3.7727 KZT 1 KZT = 0.2651 DZD
08 Şub 2025 1 DZD = 3.7929 KZT 1 KZT = 0.2636 DZD
09 Şub 2025 1 DZD = 3.7929 KZT 1 KZT = 0.2636 DZD
10 Şub 2025 1 DZD = 3.7532 KZT 1 KZT = 0.2664 DZD
11 Şub 2025 1 DZD = 3.7301 KZT 1 KZT = 0.2681 DZD
12 Şub 2025 1 DZD = 3.7245 KZT 1 KZT = 0.2685 DZD
13 Şub 2025 1 DZD = 3.721 KZT 1 KZT = 0.2687 DZD
14 Şub 2025 1 DZD = 3.6748 KZT 1 KZT = 0.2721 DZD
15 Şub 2025 1 DZD = 3.6649 KZT 1 KZT = 0.2729 DZD
16 Şub 2025 1 DZD = 3.6649 KZT 1 KZT = 0.2729 DZD
17 Şub 2025 1 DZD = 3.6907 KZT 1 KZT = 0.271 DZD
18 Şub 2025 1 DZD = 3.7133 KZT 1 KZT = 0.2693 DZD
19 Şub 2025 1 DZD = 3.7161 KZT 1 KZT = 0.2691 DZD
20 Şub 2025 1 DZD = 3.7053 KZT 1 KZT = 0.2699 DZD
21 Şub 2025 1 DZD = 3.7541 KZT 1 KZT = 0.2664 DZD
22 Şub 2025 1 DZD = 3.7528 KZT 1 KZT = 0.2665 DZD
23 Şub 2025 1 DZD = 3.7528 KZT 1 KZT = 0.2665 DZD
24 Şub 2025 1 DZD = 3.7072 KZT 1 KZT = 0.2697 DZD
25 Şub 2025 1 DZD = 3.6998 KZT 1 KZT = 0.2703 DZD
26 Şub 2025 1 DZD = 3.7153 KZT 1 KZT = 0.2692 DZD
27 Şub 2025 1 DZD = 3.709 KZT 1 KZT = 0.2696 DZD
28 Şub 2025 1 DZD = 3.7006 KZT 1 KZT = 0.2702 DZD

Mar 2025

TarihDZD-KZTKZT-DZD
01 Mar 2025 1 DZD = 3.6827 KZT 1 KZT = 0.2715 DZD
02 Mar 2025 1 DZD = 3.6825 KZT 1 KZT = 0.2716 DZD
03 Mar 2025 1 DZD = 3.695 KZT 1 KZT = 0.2706 DZD
04 Mar 2025 1 DZD = 3.7138 KZT 1 KZT = 0.2693 DZD
05 Mar 2025 1 DZD = 3.7006 KZT 1 KZT = 0.2702 DZD
06 Mar 2025 1 DZD = 3.7204 KZT 1 KZT = 0.2688 DZD
07 Mar 2025 1 DZD = 3.6845 KZT 1 KZT = 0.2714 DZD
08 Mar 2025 1 DZD = 3.6974 KZT 1 KZT = 0.2705 DZD
09 Mar 2025 1 DZD = 3.6871 KZT 1 KZT = 0.2712 DZD
10 Mar 2025 1 DZD = 3.6747 KZT 1 KZT = 0.2721 DZD
11 Mar 2025 1 DZD = 3.6876 KZT 1 KZT = 0.2712 DZD
12 Mar 2025 1 DZD = 3.6856 KZT 1 KZT = 0.2713 DZD
13 Mar 2025 1 DZD = 3.7392 KZT 1 KZT = 0.2674 DZD
14 Mar 2025 1 DZD = 3.7345 KZT 1 KZT = 0.2678 DZD
15 Mar 2025 1 DZD = 3.758 KZT 1 KZT = 0.2661 DZD
16 Mar 2025 1 DZD = 3.7652 KZT 1 KZT = 0.2656 DZD
17 Mar 2025 1 DZD = 3.7338 KZT 1 KZT = 0.2678 DZD
18 Mar 2025 1 DZD = 3.7453 KZT 1 KZT = 0.267 DZD
19 Mar 2025 1 DZD = 3.7273 KZT 1 KZT = 0.2683 DZD
20 Mar 2025 1 DZD = 3.7759 KZT 1 KZT = 0.2648 DZD
21 Mar 2025 1 DZD = 3.754 KZT 1 KZT = 0.2664 DZD
22 Mar 2025 1 DZD = 3.7718 KZT 1 KZT = 0.2651 DZD
23 Mar 2025 1 DZD = 3.7785 KZT 1 KZT = 0.2647 DZD
24 Mar 2025 1 DZD = 3.7647 KZT 1 KZT = 0.2656 DZD
25 Mar 2025 1 DZD = 3.7568 KZT 1 KZT = 0.2662 DZD
26 Mar 2025 1 DZD = 3.7354 KZT 1 KZT = 0.2677 DZD
27 Mar 2025 1 DZD = 3.732 KZT 1 KZT = 0.268 DZD
28 Mar 2025 1 DZD = 3.763 KZT 1 KZT = 0.2657 DZD
29 Mar 2025 1 DZD = 3.7894 KZT 1 KZT = 0.2639 DZD
30 Mar 2025 1 DZD = 3.7875 KZT 1 KZT = 0.264 DZD
31 Mar 2025 1 DZD = 3.7665 KZT 1 KZT = 0.2655 DZD

Apr 2025

TarihDZD-KZTKZT-DZD
01 Nis 2025 1 DZD = 3.7542 KZT 1 KZT = 0.2664 DZD
02 Nis 2025 1 DZD = 3.7568 KZT 1 KZT = 0.2662 DZD
03 Nis 2025 1 DZD = 3.778 KZT 1 KZT = 0.2647 DZD
04 Nis 2025 1 DZD = 3.8003 KZT 1 KZT = 0.2631 DZD
05 Nis 2025 1 DZD = 3.8286 KZT 1 KZT = 0.2612 DZD
06 Nis 2025 1 DZD = 3.8286 KZT 1 KZT = 0.2612 DZD
07 Nis 2025 1 DZD = 3.9211 KZT 1 KZT = 0.255 DZD
08 Nis 2025 1 DZD = 3.8927 KZT 1 KZT = 0.2569 DZD
09 Nis 2025 1 DZD = 3.8894 KZT 1 KZT = 0.2571 DZD
10 Nis 2025 1 DZD = 3.9148 KZT 1 KZT = 0.2554 DZD
11 Nis 2025 1 DZD = 3.9145 KZT 1 KZT = 0.2555 DZD
12 Nis 2025 1 DZD = 3.9173 KZT 1 KZT = 0.2553 DZD
13 Nis 2025 1 DZD = 3.9298 KZT 1 KZT = 0.2545 DZD
14 Nis 2025 1 DZD = 3.8996 KZT 1 KZT = 0.2564 DZD
15 Nis 2025 1 DZD = 3.8997 KZT 1 KZT = 0.2564 DZD
16 Nis 2025 1 DZD = 3.9088 KZT 1 KZT = 0.2558 DZD
17 Nis 2025 1 DZD = 3.9442 KZT 1 KZT = 0.2535 DZD
18 Nis 2025 1 DZD = 3.9465 KZT 1 KZT = 0.2534 DZD
19 Nis 2025 1 DZD = 3.9465 KZT 1 KZT = 0.2534 DZD
20 Nis 2025 1 DZD = 3.9465 KZT 1 KZT = 0.2534 DZD
21 Nis 2025 1 DZD = 3.9465 KZT 1 KZT = 0.2534 DZD
22 Nis 2025 1 DZD = 3.9301 KZT 1 KZT = 0.2544 DZD
23 Nis 2025 1 DZD = 3.9175 KZT 1 KZT = 0.2553 DZD
24 Nis 2025 1 DZD = 3.8973 KZT 1 KZT = 0.2566 DZD
25 Nis 2025 1 DZD = 3.8798 KZT 1 KZT = 0.2577 DZD
26 Nis 2025 1 DZD = 3.8892 KZT 1 KZT = 0.2571 DZD
27 Nis 2025 1 DZD = 3.8892 KZT 1 KZT = 0.2571 DZD
28 Nis 2025 1 DZD = 3.8674 KZT 1 KZT = 0.2586 DZD
29 Nis 2025 1 DZD = 3.86 KZT 1 KZT = 0.2591 DZD
30 Nis 2025 1 DZD = 3.8713 KZT 1 KZT = 0.2583 DZD

May 2025

TarihDZD-KZTKZT-DZD
01 May 2025 1 DZD = 3.8798 KZT 1 KZT = 0.2577 DZD
02 May 2025 1 DZD = 3.8993 KZT 1 KZT = 0.2565 DZD
03 May 2025 1 DZD = 3.911 KZT 1 KZT = 0.2557 DZD
04 May 2025 1 DZD = 3.911 KZT 1 KZT = 0.2557 DZD
05 May 2025 1 DZD = 3.8926 KZT 1 KZT = 0.2569 DZD
06 May 2025 1 DZD = 3.8789 KZT 1 KZT = 0.2578 DZD
07 May 2025 1 DZD = 3.8808 KZT 1 KZT = 0.2577 DZD
08 May 2025 1 DZD = 3.8827 KZT 1 KZT = 0.2576 DZD
09 May 2025 1 DZD = 3.8763 KZT 1 KZT = 0.258 DZD
10 May 2025 1 DZD = 3.878 KZT 1 KZT = 0.2579 DZD
11 May 2025 1 DZD = 3.878 KZT 1 KZT = 0.2579 DZD
12 May 2025 1 DZD = 3.8236 KZT 1 KZT = 0.2615 DZD
13 May 2025 1 DZD = 3.7989 KZT 1 KZT = 0.2632 DZD
14 May 2025 1 DZD = 3.8276 KZT 1 KZT = 0.2613 DZD
15 May 2025 1 DZD = 3.8386 KZT 1 KZT = 0.2605 DZD
16 May 2025 1 DZD = 3.8266 KZT 1 KZT = 0.2613 DZD
17 May 2025 1 DZD = 3.8358 KZT 1 KZT = 0.2607 DZD
18 May 2025 1 DZD = 3.8358 KZT 1 KZT = 0.2607 DZD
19 May 2025 1 DZD = 3.8444 KZT 1 KZT = 0.2601 DZD
20 May 2025 1 DZD = 3.8462 KZT 1 KZT = 0.26 DZD
21 May 2025 1 DZD = 3.851 KZT 1 KZT = 0.2597 DZD
22 May 2025 1 DZD = 3.8154 KZT 1 KZT = 0.2621 DZD
23 May 2025 1 DZD = 3.8635 KZT 1 KZT = 0.2588 DZD
24 May 2025 1 DZD = 3.8622 KZT 1 KZT = 0.2589 DZD
25 May 2025 1 DZD = 3.8622 KZT 1 KZT = 0.2589 DZD
26 May 2025 1 DZD = 3.8639 KZT 1 KZT = 0.2588 DZD
27 May 2025 1 DZD = 3.8742 KZT 1 KZT = 0.2581 DZD
28 May 2025 1 DZD = 3.8741 KZT 1 KZT = 0.2581 DZD
29 May 2025 1 DZD = 3.8428 KZT 1 KZT = 0.2602 DZD
30 May 2025 1 DZD = 3.8664 KZT 1 KZT = 0.2586 DZD
31 May 2025 1 DZD = 3.883 KZT 1 KZT = 0.2575 DZD

Jun 2025

TarihDZD-KZTKZT-DZD
01 Haz 2025 1 DZD = 3.883 KZT 1 KZT = 0.2575 DZD
02 Haz 2025 1 DZD = 3.887 KZT 1 KZT = 0.2573 DZD
03 Haz 2025 1 DZD = 3.8917 KZT 1 KZT = 0.257 DZD
04 Haz 2025 1 DZD = 3.8695 KZT 1 KZT = 0.2584 DZD
05 Haz 2025 1 DZD = 3.8809 KZT 1 KZT = 0.2577 DZD
06 Haz 2025 1 DZD = 3.8798 KZT 1 KZT = 0.2577 DZD
07 Haz 2025 1 DZD = 3.8795 KZT 1 KZT = 0.2578 DZD
08 Haz 2025 1 DZD = 3.8795 KZT 1 KZT = 0.2578 DZD
09 Haz 2025 1 DZD = 3.8677 KZT 1 KZT = 0.2586 DZD
10 Haz 2025 1 DZD = 3.8643 KZT 1 KZT = 0.2588 DZD
11 Haz 2025 1 DZD = 3.8787 KZT 1 KZT = 0.2578 DZD
12 Haz 2025 1 DZD = 3.932 KZT 1 KZT = 0.2543 DZD
13 Haz 2025 1 DZD = 3.9365 KZT 1 KZT = 0.254 DZD
14 Haz 2025 1 DZD = 3.9477 KZT 1 KZT = 0.2533 DZD

DZD-KZT ve KZT-DZD döviz kurları bilgisi

Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Kazak Tengesi (KZT), Kazakistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cezayir ve Kazakistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats