> DZD-KYD ve KYD-DZD döviz kurları - 2025

DZD-KYD ve KYD-DZD döviz kurları - 2025

DZD-KYD ve KYD-DZD döviz kurları

2025 yılı için DZD-KYD ve KYD-DZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 DZD = 0,0062 KYD

1 KYD = 160,6392 DZD

1Y 2Y 3Y

DZD'den KYD'yeKYD'den DZD'E

Jan 2025

Tarih	DZD-KYD	KYD-DZD
01 Oca 2025	1 DZD = 0.0061 KYD	1 KYD = 163.0004 DZD
02 Oca 2025	1 DZD = 0.0061 KYD	1 KYD = 163.1742 DZD
03 Oca 2025	1 DZD = 0.0061 KYD	1 KYD = 163.3387 DZD
04 Oca 2025	1 DZD = 0.0061 KYD	1 KYD = 163.1884 DZD
05 Oca 2025	1 DZD = 0.0061 KYD	1 KYD = 163.1884 DZD
06 Oca 2025	1 DZD = 0.0062 KYD	1 KYD = 162.5164 DZD
07 Oca 2025	1 DZD = 0.0062 KYD	1 KYD = 162.0891 DZD
08 Oca 2025	1 DZD = 0.0061 KYD	1 KYD = 162.8726 DZD
09 Oca 2025	1 DZD = 0.0061 KYD	1 KYD = 163.1585 DZD
10 Oca 2025	1 DZD = 0.0061 KYD	1 KYD = 162.8905 DZD
11 Oca 2025	1 DZD = 0.0062 KYD	1 KYD = 162.3262 DZD
12 Oca 2025	1 DZD = 0.0062 KYD	1 KYD = 162.3262 DZD
13 Oca 2025	1 DZD = 0.0061 KYD	1 KYD = 163.489 DZD
14 Oca 2025	1 DZD = 0.0061 KYD	1 KYD = 163.1632 DZD
15 Oca 2025	1 DZD = 0.0061 KYD	1 KYD = 163.0136 DZD
16 Oca 2025	1 DZD = 0.0061 KYD	1 KYD = 162.9371 DZD
17 Oca 2025	1 DZD = 0.0061 KYD	1 KYD = 162.727 DZD
18 Oca 2025	1 DZD = 0.0061 KYD	1 KYD = 162.727 DZD
19 Oca 2025	1 DZD = 0.0061 KYD	1 KYD = 162.727 DZD
20 Oca 2025	1 DZD = 0.0061 KYD	1 KYD = 162.7271 DZD
21 Oca 2025	1 DZD = 0.0062 KYD	1 KYD = 162.4941 DZD
22 Oca 2025	1 DZD = 0.0062 KYD	1 KYD = 162.4942 DZD
23 Oca 2025	1 DZD = 0.0062 KYD	1 KYD = 161.824 DZD
24 Oca 2025	1 DZD = 0.0062 KYD	1 KYD = 161.3434 DZD
25 Oca 2025	1 DZD = 0.0062 KYD	1 KYD = 161.3456 DZD
26 Oca 2025	1 DZD = 0.0062 KYD	1 KYD = 161.3456 DZD
27 Oca 2025	1 DZD = 0.0062 KYD	1 KYD = 161.3971 DZD
28 Oca 2025	1 DZD = 0.0062 KYD	1 KYD = 161.9067 DZD
29 Oca 2025	1 DZD = 0.0062 KYD	1 KYD = 162.0524 DZD
30 Oca 2025	1 DZD = 0.0062 KYD	1 KYD = 162.1856 DZD
31 Oca 2025	1 DZD = 0.0062 KYD	1 KYD = 162.3776 DZD

Feb 2025

Tarih	DZD-KYD	KYD-DZD
01 Şub 2025	1 DZD = 0.0062 KYD	1 KYD = 162.4009 DZD
02 Şub 2025	1 DZD = 0.0062 KYD	1 KYD = 162.1198 DZD
03 Şub 2025	1 DZD = 0.0061 KYD	1 KYD = 163.2113 DZD
04 Şub 2025	1 DZD = 0.0061 KYD	1 KYD = 162.8485 DZD
05 Şub 2025	1 DZD = 0.0062 KYD	1 KYD = 162.2323 DZD
06 Şub 2025	1 DZD = 0.0062 KYD	1 KYD = 162.5786 DZD
07 Şub 2025	1 DZD = 0.0062 KYD	1 KYD = 162.1929 DZD
08 Şub 2025	1 DZD = 0.0062 KYD	1 KYD = 161.3314 DZD
09 Şub 2025	1 DZD = 0.0062 KYD	1 KYD = 161.3314 DZD
10 Şub 2025	1 DZD = 0.0062 KYD	1 KYD = 162.4351 DZD
11 Şub 2025	1 DZD = 0.0061 KYD	1 KYD = 162.8031 DZD
12 Şub 2025	1 DZD = 0.0062 KYD	1 KYD = 162.5002 DZD
13 Şub 2025	1 DZD = 0.0061 KYD	1 KYD = 162.6526 DZD
14 Şub 2025	1 DZD = 0.0062 KYD	1 KYD = 162.358 DZD
15 Şub 2025	1 DZD = 0.0061 KYD	1 KYD = 162.7938 DZD
16 Şub 2025	1 DZD = 0.0061 KYD	1 KYD = 162.7938 DZD
17 Şub 2025	1 DZD = 0.0062 KYD	1 KYD = 161.7154 DZD
18 Şub 2025	1 DZD = 0.0062 KYD	1 KYD = 161.5046 DZD
19 Şub 2025	1 DZD = 0.0062 KYD	1 KYD = 162.1191 DZD
20 Şub 2025	1 DZD = 0.0061 KYD	1 KYD = 162.9433 DZD
21 Şub 2025	1 DZD = 0.0062 KYD	1 KYD = 161.6349 DZD
22 Şub 2025	1 DZD = 0.0062 KYD	1 KYD = 161.6836 DZD
23 Şub 2025	1 DZD = 0.0062 KYD	1 KYD = 161.6836 DZD
24 Şub 2025	1 DZD = 0.0062 KYD	1 KYD = 161.8617 DZD
25 Şub 2025	1 DZD = 0.0062 KYD	1 KYD = 161.7937 DZD
26 Şub 2025	1 DZD = 0.0061 KYD	1 KYD = 163.0215 DZD
27 Şub 2025	1 DZD = 0.0062 KYD	1 KYD = 161.5276 DZD
28 Şub 2025	1 DZD = 0.0061 KYD	1 KYD = 163.5403 DZD

Mar 2025

Tarih	DZD-KYD	KYD-DZD
01 Mar 2025	1 DZD = 0.0062 KYD	1 KYD = 162.4574 DZD
02 Mar 2025	1 DZD = 0.0061 KYD	1 KYD = 164.9453 DZD
03 Mar 2025	1 DZD = 0.0061 KYD	1 KYD = 164.4295 DZD
04 Mar 2025	1 DZD = 0.0062 KYD	1 KYD = 161.3246 DZD
05 Mar 2025	1 DZD = 0.0062 KYD	1 KYD = 160.9615 DZD
06 Mar 2025	1 DZD = 0.0062 KYD	1 KYD = 160.219 DZD
07 Mar 2025	1 DZD = 0.0063 KYD	1 KYD = 159.8386 DZD
08 Mar 2025	1 DZD = 0.0062 KYD	1 KYD = 161.1493 DZD
09 Mar 2025	1 DZD = 0.0063 KYD	1 KYD = 159.7246 DZD
10 Mar 2025	1 DZD = 0.0061 KYD	1 KYD = 162.9889 DZD
11 Mar 2025	1 DZD = 0.0062 KYD	1 KYD = 161.2418 DZD
12 Mar 2025	1 DZD = 0.0062 KYD	1 KYD = 160.033 DZD
13 Mar 2025	1 DZD = 0.0063 KYD	1 KYD = 159.941 DZD
14 Mar 2025	1 DZD = 0.0062 KYD	1 KYD = 160.2658 DZD
15 Mar 2025	1 DZD = 0.0062 KYD	1 KYD = 160.0301 DZD
16 Mar 2025	1 DZD = 0.0062 KYD	1 KYD = 162.3334 DZD
17 Mar 2025	1 DZD = 0.0062 KYD	1 KYD = 160.2436 DZD
18 Mar 2025	1 DZD = 0.0062 KYD	1 KYD = 160.1112 DZD
19 Mar 2025	1 DZD = 0.0062 KYD	1 KYD = 160.744 DZD
20 Mar 2025	1 DZD = 0.0062 KYD	1 KYD = 160.7792 DZD
21 Mar 2025	1 DZD = 0.0062 KYD	1 KYD = 161.2099 DZD
22 Mar 2025	1 DZD = 0.0062 KYD	1 KYD = 160.0641 DZD
23 Mar 2025	1 DZD = 0.0062 KYD	1 KYD = 162.2784 DZD
24 Mar 2025	1 DZD = 0.0061 KYD	1 KYD = 162.8767 DZD
25 Mar 2025	1 DZD = 0.0062 KYD	1 KYD = 161.1379 DZD
26 Mar 2025	1 DZD = 0.0062 KYD	1 KYD = 160.7428 DZD
27 Mar 2025	1 DZD = 0.0062 KYD	1 KYD = 160.7503 DZD
28 Mar 2025	1 DZD = 0.0062 KYD	1 KYD = 160.7072 DZD
29 Mar 2025	1 DZD = 0.0063 KYD	1 KYD = 159.9521 DZD
30 Mar 2025	1 DZD = 0.0062 KYD	1 KYD = 162.2178 DZD
31 Mar 2025	1 DZD = 0.0062 KYD	1 KYD = 160.5243 DZD

Apr 2025

Tarih	DZD-KYD	KYD-DZD
01 Nis 2025	1 DZD = 0.0062 KYD	1 KYD = 161.2334 DZD
02 Nis 2025	1 DZD = 0.0062 KYD	1 KYD = 160.747 DZD
03 Nis 2025	1 DZD = 0.0062 KYD	1 KYD = 160.0557 DZD
04 Nis 2025	1 DZD = 0.0062 KYD	1 KYD = 160.1013 DZD
05 Nis 2025	1 DZD = 0.0063 KYD	1 KYD = 158.9154 DZD
06 Nis 2025	1 DZD = 0.0063 KYD	1 KYD = 158.9154 DZD
07 Nis 2025	1 DZD = 0.0062 KYD	1 KYD = 160.4094 DZD
08 Nis 2025	1 DZD = 0.0062 KYD	1 KYD = 161.4076 DZD
09 Nis 2025	1 DZD = 0.0062 KYD	1 KYD = 160.1435 DZD
10 Nis 2025	1 DZD = 0.0062 KYD	1 KYD = 160.3957 DZD
11 Nis 2025	1 DZD = 0.0063 KYD	1 KYD = 159.0442 DZD
12 Nis 2025	1 DZD = 0.0063 KYD	1 KYD = 158.2944 DZD
13 Nis 2025	1 DZD = 0.0062 KYD	1 KYD = 160.5435 DZD
14 Nis 2025	1 DZD = 0.0062 KYD	1 KYD = 161.5371 DZD
15 Nis 2025	1 DZD = 0.0063 KYD	1 KYD = 159.1961 DZD
16 Nis 2025	1 DZD = 0.0063 KYD	1 KYD = 159.8631 DZD
17 Nis 2025	1 DZD = 0.0063 KYD	1 KYD = 159.2556 DZD
18 Nis 2025	1 DZD = 0.0063 KYD	1 KYD = 159.1633 DZD
19 Nis 2025	1 DZD = 0.0063 KYD	1 KYD = 159.1633 DZD
20 Nis 2025	1 DZD = 0.0063 KYD	1 KYD = 159.1633 DZD
21 Nis 2025	1 DZD = 0.0063 KYD	1 KYD = 159.1633 DZD
22 Nis 2025	1 DZD = 0.0063 KYD	1 KYD = 158.3595 DZD
23 Nis 2025	1 DZD = 0.0063 KYD	1 KYD = 158.8781 DZD
24 Nis 2025	1 DZD = 0.0063 KYD	1 KYD = 159.1172 DZD
25 Nis 2025	1 DZD = 0.0063 KYD	1 KYD = 159.2673 DZD
26 Nis 2025	1 DZD = 0.0063 KYD	1 KYD = 158.8797 DZD
27 Nis 2025	1 DZD = 0.0063 KYD	1 KYD = 158.8798 DZD
28 Nis 2025	1 DZD = 0.0063 KYD	1 KYD = 159.1108 DZD
29 Nis 2025	1 DZD = 0.0063 KYD	1 KYD = 159.0241 DZD
30 Nis 2025	1 DZD = 0.0063 KYD	1 KYD = 159.0589 DZD

May 2025

Tarih	DZD-KYD	KYD-DZD
01 May 2025	1 DZD = 0.0063 KYD	1 KYD = 158.7108 DZD
02 May 2025	1 DZD = 0.0063 KYD	1 KYD = 158.9812 DZD
03 May 2025	1 DZD = 0.0063 KYD	1 KYD = 158.508 DZD
04 May 2025	1 DZD = 0.0063 KYD	1 KYD = 158.508 DZD
05 May 2025	1 DZD = 0.0063 KYD	1 KYD = 159.4563 DZD
06 May 2025	1 DZD = 0.0063 KYD	1 KYD = 159.173 DZD
07 May 2025	1 DZD = 0.0063 KYD	1 KYD = 159.0996 DZD
08 May 2025	1 DZD = 0.0063 KYD	1 KYD = 159.6022 DZD
09 May 2025	1 DZD = 0.0063 KYD	1 KYD = 159.7646 DZD
10 May 2025	1 DZD = 0.0063 KYD	1 KYD = 159.6953 DZD
11 May 2025	1 DZD = 0.0063 KYD	1 KYD = 159.6953 DZD
12 May 2025	1 DZD = 0.0062 KYD	1 KYD = 160.5534 DZD
13 May 2025	1 DZD = 0.0062 KYD	1 KYD = 160.5666 DZD
14 May 2025	1 DZD = 0.0063 KYD	1 KYD = 159.2809 DZD
15 May 2025	1 DZD = 0.0063 KYD	1 KYD = 159.6357 DZD
16 May 2025	1 DZD = 0.0063 KYD	1 KYD = 159.8767 DZD
17 May 2025	1 DZD = 0.0063 KYD	1 KYD = 159.4922 DZD
18 May 2025	1 DZD = 0.0063 KYD	1 KYD = 159.4922 DZD
19 May 2025	1 DZD = 0.0063 KYD	1 KYD = 159.4225 DZD
20 May 2025	1 DZD = 0.0063 KYD	1 KYD = 159.7392 DZD
21 May 2025	1 DZD = 0.0063 KYD	1 KYD = 158.8715 DZD
22 May 2025	1 DZD = 0.0063 KYD	1 KYD = 159.2995 DZD
23 May 2025	1 DZD = 0.0063 KYD	1 KYD = 158.8577 DZD
24 May 2025	1 DZD = 0.0063 KYD	1 KYD = 158.9142 DZD
25 May 2025	1 DZD = 0.0063 KYD	1 KYD = 158.9142 DZD
26 May 2025	1 DZD = 0.0063 KYD	1 KYD = 158.3151 DZD
27 May 2025	1 DZD = 0.0063 KYD	1 KYD = 158.5591 DZD
28 May 2025	1 DZD = 0.0063 KYD	1 KYD = 158.4761 DZD
29 May 2025	1 DZD = 0.0063 KYD	1 KYD = 158.7667 DZD
30 May 2025	1 DZD = 0.0063 KYD	1 KYD = 158.6745 DZD
31 May 2025	1 DZD = 0.0063 KYD	1 KYD = 157.9978 DZD

Jun 2025

Tarih	DZD-KYD	KYD-DZD
01 Haz 2025	1 DZD = 0.0063 KYD	1 KYD = 157.9978 DZD
02 Haz 2025	1 DZD = 0.0063 KYD	1 KYD = 157.9579 DZD
03 Haz 2025	1 DZD = 0.0063 KYD	1 KYD = 157.933 DZD
04 Haz 2025	1 DZD = 0.0063 KYD	1 KYD = 158.2734 DZD
05 Haz 2025	1 DZD = 0.0063 KYD	1 KYD = 157.7441 DZD
06 Haz 2025	1 DZD = 0.0063 KYD	1 KYD = 157.7744 DZD
07 Haz 2025	1 DZD = 0.0063 KYD	1 KYD = 157.7573 DZD
08 Haz 2025	1 DZD = 0.0063 KYD	1 KYD = 157.7573 DZD
09 Haz 2025	1 DZD = 0.0063 KYD	1 KYD = 157.8388 DZD
10 Haz 2025	1 DZD = 0.0063 KYD	1 KYD = 157.8187 DZD
11 Haz 2025	1 DZD = 0.0063 KYD	1 KYD = 157.5712 DZD
12 Haz 2025	1 DZD = 0.0064 KYD	1 KYD = 155.9508 DZD
13 Haz 2025	1 DZD = 0.0064 KYD	1 KYD = 156.361 DZD
14 Haz 2025	1 DZD = 0.0064 KYD	1 KYD = 156.7341 DZD

DZD-KYD ve KYD-DZD döviz kurları bilgisi

Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Cayman Dolar (KYD), Cayman Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cezayir ve Cayman Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler