currencystats247.com

CurrencyStats247 > Döviz Kurları > DZD-KMF ve KMF-DZD döviz kurları - 2026

DZD-KMF ve KMF-DZD döviz kurları - 2026

DZD-KMF ve KMF-DZD döviz kurları

2026 yılı için DZD-KMF ve KMF-DZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 DZD = 3,2091 KMF
1 KMF = 0,3116 DZD
1Y 2Y 3Y

Jan 2026

TarihDZD-KMFKMF-DZD
01 Oca 2026 1 DZD = 3.2416 KMF 1 KMF = 0.3085 DZD
02 Oca 2026 1 DZD = 3.2373 KMF 1 KMF = 0.3089 DZD
03 Oca 2026 1 DZD = 3.24 KMF 1 KMF = 0.3086 DZD
04 Oca 2026 1 DZD = 3.24 KMF 1 KMF = 0.3086 DZD
05 Oca 2026 1 DZD = 3.2404 KMF 1 KMF = 0.3086 DZD
06 Oca 2026 1 DZD = 3.2363 KMF 1 KMF = 0.309 DZD
07 Oca 2026 1 DZD = 3.2468 KMF 1 KMF = 0.308 DZD
08 Oca 2026 1 DZD = 3.2504 KMF 1 KMF = 0.3077 DZD
09 Oca 2026 1 DZD = 3.2498 KMF 1 KMF = 0.3077 DZD
10 Oca 2026 1 DZD = 3.2466 KMF 1 KMF = 0.308 DZD
11 Oca 2026 1 DZD = 3.2466 KMF 1 KMF = 0.308 DZD
12 Oca 2026 1 DZD = 3.2634 KMF 1 KMF = 0.3064 DZD
13 Oca 2026 1 DZD = 3.2448 KMF 1 KMF = 0.3082 DZD
14 Oca 2026 1 DZD = 3.2546 KMF 1 KMF = 0.3073 DZD
15 Oca 2026 1 DZD = 3.2533 KMF 1 KMF = 0.3074 DZD
16 Oca 2026 1 DZD = 3.2563 KMF 1 KMF = 0.3071 DZD
17 Oca 2026 1 DZD = 3.2713 KMF 1 KMF = 0.3057 DZD
18 Oca 2026 1 DZD = 3.2713 KMF 1 KMF = 0.3057 DZD
19 Oca 2026 1 DZD = 3.2648 KMF 1 KMF = 0.3063 DZD
20 Oca 2026 1 DZD = 3.276 KMF 1 KMF = 0.3052 DZD
21 Oca 2026 1 DZD = 3.2365 KMF 1 KMF = 0.309 DZD
22 Oca 2026 1 DZD = 3.2503 KMF 1 KMF = 0.3077 DZD
23 Oca 2026 1 DZD = 3.2384 KMF 1 KMF = 0.3088 DZD
24 Oca 2026 1 DZD = 3.243 KMF 1 KMF = 0.3084 DZD
25 Oca 2026 1 DZD = 3.243 KMF 1 KMF = 0.3084 DZD
26 Oca 2026 1 DZD = 3.248 KMF 1 KMF = 0.3079 DZD
27 Oca 2026 1 DZD = 3.2366 KMF 1 KMF = 0.309 DZD
28 Oca 2026 1 DZD = 3.1907 KMF 1 KMF = 0.3134 DZD
29 Oca 2026 1 DZD = 3.1904 KMF 1 KMF = 0.3134 DZD
30 Oca 2026 1 DZD = 3.1849 KMF 1 KMF = 0.314 DZD
31 Oca 2026 1 DZD = 3.2006 KMF 1 KMF = 0.3124 DZD

Feb 2026

TarihDZD-KMFKMF-DZD
01 Şub 2026 1 DZD = 3.1848 KMF 1 KMF = 0.314 DZD
02 Şub 2026 1 DZD = 3.2 KMF 1 KMF = 0.3125 DZD
03 Şub 2026 1 DZD = 3.2169 KMF 1 KMF = 0.3109 DZD
04 Şub 2026 1 DZD = 3.2191 KMF 1 KMF = 0.3106 DZD
05 Şub 2026 1 DZD = 3.2079 KMF 1 KMF = 0.3117 DZD
06 Şub 2026 1 DZD = 3.2248 KMF 1 KMF = 0.3101 DZD
07 Şub 2026 1 DZD = 3.2342 KMF 1 KMF = 0.3092 DZD
08 Şub 2026 1 DZD = 3.2342 KMF 1 KMF = 0.3092 DZD
09 Şub 2026 1 DZD = 3.236 KMF 1 KMF = 0.309 DZD
10 Şub 2026 1 DZD = 3.2013 KMF 1 KMF = 0.3124 DZD
11 Şub 2026 1 DZD = 3.2007 KMF 1 KMF = 0.3124 DZD
12 Şub 2026 1 DZD = 3.2031 KMF 1 KMF = 0.3122 DZD
13 Şub 2026 1 DZD = 3.2081 KMF 1 KMF = 0.3117 DZD
14 Şub 2026 1 DZD = 3.2171 KMF 1 KMF = 0.3108 DZD
15 Şub 2026 1 DZD = 3.2171 KMF 1 KMF = 0.3108 DZD
16 Şub 2026 1 DZD = 3.1999 KMF 1 KMF = 0.3125 DZD
17 Şub 2026 1 DZD = 3.1974 KMF 1 KMF = 0.3128 DZD
18 Şub 2026 1 DZD = 3.2134 KMF 1 KMF = 0.3112 DZD
19 Şub 2026 1 DZD = 3.2106 KMF 1 KMF = 0.3115 DZD
20 Şub 2026 1 DZD = 3.2201 KMF 1 KMF = 0.3106 DZD
21 Şub 2026 1 DZD = 3.2162 KMF 1 KMF = 0.3109 DZD
22 Şub 2026 1 DZD = 3.2162 KMF 1 KMF = 0.3109 DZD
23 Şub 2026 1 DZD = 3.2142 KMF 1 KMF = 0.3111 DZD
24 Şub 2026 1 DZD = 3.217 KMF 1 KMF = 0.3108 DZD
25 Şub 2026 1 DZD = 3.2188 KMF 1 KMF = 0.3107 DZD
26 Şub 2026 1 DZD = 3.209 KMF 1 KMF = 0.3116 DZD
27 Şub 2026 1 DZD = 3.2162 KMF 1 KMF = 0.3109 DZD
28 Şub 2026 1 DZD = 3.2402 KMF 1 KMF = 0.3086 DZD

Mar 2026

TarihDZD-KMFKMF-DZD
01 Mar 2026 1 DZD = 3.2402 KMF 1 KMF = 0.3086 DZD
02 Mar 2026 1 DZD = 3.1997 KMF 1 KMF = 0.3125 DZD
03 Mar 2026 1 DZD = 3.1876 KMF 1 KMF = 0.3137 DZD
04 Mar 2026 1 DZD = 3.2516 KMF 1 KMF = 0.3075 DZD
05 Mar 2026 1 DZD = 3.2415 KMF 1 KMF = 0.3085 DZD
06 Mar 2026 1 DZD = 3.2237 KMF 1 KMF = 0.3102 DZD
07 Mar 2026 1 DZD = 3.2408 KMF 1 KMF = 0.3086 DZD
08 Mar 2026 1 DZD = 3.2408 KMF 1 KMF = 0.3086 DZD
09 Mar 2026 1 DZD = 3.2171 KMF 1 KMF = 0.3108 DZD
10 Mar 2026 1 DZD = 3.2322 KMF 1 KMF = 0.3094 DZD
11 Mar 2026 1 DZD = 3.2169 KMF 1 KMF = 0.3109 DZD
12 Mar 2026 1 DZD = 3.2246 KMF 1 KMF = 0.3101 DZD
13 Mar 2026 1 DZD = 3.2309 KMF 1 KMF = 0.3095 DZD
14 Mar 2026 1 DZD = 3.2279 KMF 1 KMF = 0.3098 DZD
15 Mar 2026 1 DZD = 3.2279 KMF 1 KMF = 0.3098 DZD
16 Mar 2026 1 DZD = 3.2561 KMF 1 KMF = 0.3071 DZD
17 Mar 2026 1 DZD = 3.2481 KMF 1 KMF = 0.3079 DZD
18 Mar 2026 1 DZD = 3.232 KMF 1 KMF = 0.3094 DZD
19 Mar 2026 1 DZD = 3.2309 KMF 1 KMF = 0.3095 DZD
20 Mar 2026 1 DZD = 3.2424 KMF 1 KMF = 0.3084 DZD
21 Mar 2026 1 DZD = 3.2288 KMF 1 KMF = 0.3097 DZD
22 Mar 2026 1 DZD = 3.2288 KMF 1 KMF = 0.3097 DZD
23 Mar 2026 1 DZD = 3.2242 KMF 1 KMF = 0.3101 DZD
24 Mar 2026 1 DZD = 3.2024 KMF 1 KMF = 0.3123 DZD
25 Mar 2026 1 DZD = 3.2146 KMF 1 KMF = 0.3111 DZD
26 Mar 2026 1 DZD = 3.2097 KMF 1 KMF = 0.3116 DZD
27 Mar 2026 1 DZD = 3.2077 KMF 1 KMF = 0.3118 DZD
28 Mar 2026 1 DZD = 3.2114 KMF 1 KMF = 0.3114 DZD
29 Mar 2026 1 DZD = 3.2178 KMF 1 KMF = 0.3108 DZD
30 Mar 2026 1 DZD = 3.2122 KMF 1 KMF = 0.3113 DZD
31 Mar 2026 1 DZD = 3.2123 KMF 1 KMF = 0.3113 DZD

Apr 2026

TarihDZD-KMFKMF-DZD
01 Nis 2026 1 DZD = 3.2285 KMF 1 KMF = 0.3097 DZD
02 Nis 2026 1 DZD = 3.2051 KMF 1 KMF = 0.312 DZD
03 Nis 2026 1 DZD = 3.209 KMF 1 KMF = 0.3116 DZD
04 Nis 2026 1 DZD = 3.2043 KMF 1 KMF = 0.3121 DZD
05 Nis 2026 1 DZD = 3.2043 KMF 1 KMF = 0.3121 DZD
06 Nis 2026 1 DZD = 3.207 KMF 1 KMF = 0.3118 DZD
07 Nis 2026 1 DZD = 3.2116 KMF 1 KMF = 0.3114 DZD
08 Nis 2026 1 DZD = 3.2283 KMF 1 KMF = 0.3098 DZD
09 Nis 2026 1 DZD = 3.2077 KMF 1 KMF = 0.3117 DZD
10 Nis 2026 1 DZD = 3.1838 KMF 1 KMF = 0.3141 DZD
11 Nis 2026 1 DZD = 3.1759 KMF 1 KMF = 0.3149 DZD
12 Nis 2026 1 DZD = 3.1759 KMF 1 KMF = 0.3149 DZD
13 Nis 2026 1 DZD = 3.1745 KMF 1 KMF = 0.315 DZD
14 Nis 2026 1 DZD = 3.1716 KMF 1 KMF = 0.3153 DZD
15 Nis 2026 1 DZD = 3.1637 KMF 1 KMF = 0.3161 DZD
16 Nis 2026 1 DZD = 3.1638 KMF 1 KMF = 0.3161 DZD
17 Nis 2026 1 DZD = 3.1709 KMF 1 KMF = 0.3154 DZD
18 Nis 2026 1 DZD = 3.1509 KMF 1 KMF = 0.3174 DZD
19 Nis 2026 1 DZD = 3.1509 KMF 1 KMF = 0.3174 DZD
20 Nis 2026 1 DZD = 3.1612 KMF 1 KMF = 0.3163 DZD
21 Nis 2026 1 DZD = 3.1627 KMF 1 KMF = 0.3162 DZD
22 Nis 2026 1 DZD = 3.1727 KMF 1 KMF = 0.3152 DZD
23 Nis 2026 1 DZD = 3.1772 KMF 1 KMF = 0.3147 DZD
24 Nis 2026 1 DZD = 3.1845 KMF 1 KMF = 0.314 DZD
25 Nis 2026 1 DZD = 3.1731 KMF 1 KMF = 0.3151 DZD
26 Nis 2026 1 DZD = 3.1731 KMF 1 KMF = 0.3151 DZD
27 Nis 2026 1 DZD = 3.173 KMF 1 KMF = 0.3152 DZD
28 Nis 2026 1 DZD = 3.1676 KMF 1 KMF = 0.3157 DZD
29 Nis 2026 1 DZD = 3.1764 KMF 1 KMF = 0.3148 DZD
30 Nis 2026 1 DZD = 3.1859 KMF 1 KMF = 0.3139 DZD

May 2026

TarihDZD-KMFKMF-DZD
01 May 2026 1 DZD = 3.1724 KMF 1 KMF = 0.3152 DZD
02 May 2026 1 DZD = 3.1697 KMF 1 KMF = 0.3155 DZD
03 May 2026 1 DZD = 3.1697 KMF 1 KMF = 0.3155 DZD
04 May 2026 1 DZD = 3.1695 KMF 1 KMF = 0.3155 DZD
05 May 2026 1 DZD = 3.1724 KMF 1 KMF = 0.3152 DZD
06 May 2026 1 DZD = 3.1811 KMF 1 KMF = 0.3144 DZD
07 May 2026 1 DZD = 3.1705 KMF 1 KMF = 0.3154 DZD
08 May 2026 1 DZD = 3.1678 KMF 1 KMF = 0.3157 DZD
09 May 2026 1 DZD = 3.1589 KMF 1 KMF = 0.3166 DZD
10 May 2026 1 DZD = 3.1589 KMF 1 KMF = 0.3166 DZD
11 May 2026 1 DZD = 3.1617 KMF 1 KMF = 0.3163 DZD
12 May 2026 1 DZD = 3.1681 KMF 1 KMF = 0.3156 DZD
13 May 2026 1 DZD = 3.1713 KMF 1 KMF = 0.3153 DZD
14 May 2026 1 DZD = 3.1794 KMF 1 KMF = 0.3145 DZD
15 May 2026 1 DZD = 3.1757 KMF 1 KMF = 0.3149 DZD
16 May 2026 1 DZD = 3.1943 KMF 1 KMF = 0.3131 DZD
17 May 2026 1 DZD = 3.1943 KMF 1 KMF = 0.3131 DZD
18 May 2026 1 DZD = 3.191 KMF 1 KMF = 0.3134 DZD
19 May 2026 1 DZD = 3.1822 KMF 1 KMF = 0.3143 DZD
20 May 2026 1 DZD = 3.1875 KMF 1 KMF = 0.3137 DZD
21 May 2026 1 DZD = 3.2074 KMF 1 KMF = 0.3118 DZD
22 May 2026 1 DZD = 3.1998 KMF 1 KMF = 0.3125 DZD
23 May 2026 1 DZD = 3.1831 KMF 1 KMF = 0.3142 DZD
24 May 2026 1 DZD = 3.1831 KMF 1 KMF = 0.3142 DZD
25 May 2026 1 DZD = 3.1867 KMF 1 KMF = 0.3138 DZD
26 May 2026 1 DZD = 3.1897 KMF 1 KMF = 0.3135 DZD
27 May 2026 1 DZD = 3.1998 KMF 1 KMF = 0.3125 DZD
28 May 2026 1 DZD = 3.1803 KMF 1 KMF = 0.3144 DZD
29 May 2026 1 DZD = 3.1922 KMF 1 KMF = 0.3133 DZD

DZD-KMF ve KMF-DZD döviz kurları bilgisi

Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Comoran Frangı (KMF), Komor Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cezayir ve Komor Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats