currencystats247.com

CurrencyStats247 > Döviz Kurları > DZD-KMF ve KMF-DZD döviz kurları - 2025

DZD-KMF ve KMF-DZD döviz kurları - 2025

DZD-KMF ve KMF-DZD döviz kurları

2025 yılı için DZD-KMF ve KMF-DZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 DZD = 3,3934 KMF
1 KMF = 0,2947 DZD
1Y 2Y 3Y

Jan 2025

TarihDZD-KMFKMF-DZD
01 Oca 2025 1 DZD = 3.4336 KMF 1 KMF = 0.2912 DZD
02 Oca 2025 1 DZD = 3.4277 KMF 1 KMF = 0.2917 DZD
03 Oca 2025 1 DZD = 3.4238 KMF 1 KMF = 0.2921 DZD
04 Oca 2025 1 DZD = 3.4334 KMF 1 KMF = 0.2913 DZD
05 Oca 2025 1 DZD = 3.4334 KMF 1 KMF = 0.2913 DZD
06 Oca 2025 1 DZD = 3.4385 KMF 1 KMF = 0.2908 DZD
07 Oca 2025 1 DZD = 3.5479 KMF 1 KMF = 0.2819 DZD
08 Oca 2025 1 DZD = 3.4958 KMF 1 KMF = 0.2861 DZD
09 Oca 2025 1 DZD = 3.5124 KMF 1 KMF = 0.2847 DZD
10 Oca 2025 1 DZD = 3.5217 KMF 1 KMF = 0.284 DZD
11 Oca 2025 1 DZD = 3.5184 KMF 1 KMF = 0.2842 DZD
12 Oca 2025 1 DZD = 3.5184 KMF 1 KMF = 0.2842 DZD
13 Oca 2025 1 DZD = 3.5073 KMF 1 KMF = 0.2851 DZD
14 Oca 2025 1 DZD = 3.5404 KMF 1 KMF = 0.2825 DZD
15 Oca 2025 1 DZD = 3.521 KMF 1 KMF = 0.284 DZD
16 Oca 2025 1 DZD = 3.5215 KMF 1 KMF = 0.284 DZD
17 Oca 2025 1 DZD = 3.5256 KMF 1 KMF = 0.2836 DZD
18 Oca 2025 1 DZD = 3.5334 KMF 1 KMF = 0.283 DZD
19 Oca 2025 1 DZD = 3.5334 KMF 1 KMF = 0.283 DZD
20 Oca 2025 1 DZD = 3.5284 KMF 1 KMF = 0.2834 DZD
21 Oca 2025 1 DZD = 3.5383 KMF 1 KMF = 0.2826 DZD
22 Oca 2025 1 DZD = 3.5574 KMF 1 KMF = 0.2811 DZD
23 Oca 2025 1 DZD = 3.5022 KMF 1 KMF = 0.2855 DZD
24 Oca 2025 1 DZD = 3.5123 KMF 1 KMF = 0.2847 DZD
25 Oca 2025 1 DZD = 3.4892 KMF 1 KMF = 0.2866 DZD
26 Oca 2025 1 DZD = 3.4892 KMF 1 KMF = 0.2866 DZD
27 Oca 2025 1 DZD = 3.4818 KMF 1 KMF = 0.2872 DZD
28 Oca 2025 1 DZD = 3.4777 KMF 1 KMF = 0.2875 DZD
29 Oca 2025 1 DZD = 3.4956 KMF 1 KMF = 0.2861 DZD
30 Oca 2025 1 DZD = 3.4964 KMF 1 KMF = 0.286 DZD
31 Oca 2025 1 DZD = 3.4956 KMF 1 KMF = 0.2861 DZD

Feb 2025

TarihDZD-KMFKMF-DZD
01 Şub 2025 1 DZD = 3.4951 KMF 1 KMF = 0.2861 DZD
02 Şub 2025 1 DZD = 3.4953 KMF 1 KMF = 0.2861 DZD
03 Şub 2025 1 DZD = 3.4779 KMF 1 KMF = 0.2875 DZD
04 Şub 2025 1 DZD = 3.5288 KMF 1 KMF = 0.2834 DZD
05 Şub 2025 1 DZD = 3.5408 KMF 1 KMF = 0.2824 DZD
06 Şub 2025 1 DZD = 3.49 KMF 1 KMF = 0.2865 DZD
07 Şub 2025 1 DZD = 3.5089 KMF 1 KMF = 0.285 DZD
08 Şub 2025 1 DZD = 3.5283 KMF 1 KMF = 0.2834 DZD
09 Şub 2025 1 DZD = 3.5283 KMF 1 KMF = 0.2834 DZD
10 Şub 2025 1 DZD = 3.517 KMF 1 KMF = 0.2843 DZD
11 Şub 2025 1 DZD = 3.5229 KMF 1 KMF = 0.2839 DZD
12 Şub 2025 1 DZD = 3.5082 KMF 1 KMF = 0.285 DZD
13 Şub 2025 1 DZD = 3.5095 KMF 1 KMF = 0.2849 DZD
14 Şub 2025 1 DZD = 3.4773 KMF 1 KMF = 0.2876 DZD
15 Şub 2025 1 DZD = 3.4644 KMF 1 KMF = 0.2886 DZD
16 Şub 2025 1 DZD = 3.4644 KMF 1 KMF = 0.2886 DZD
17 Şub 2025 1 DZD = 3.477 KMF 1 KMF = 0.2876 DZD
18 Şub 2025 1 DZD = 3.4792 KMF 1 KMF = 0.2874 DZD
19 Şub 2025 1 DZD = 3.4898 KMF 1 KMF = 0.2865 DZD
20 Şub 2025 1 DZD = 3.5077 KMF 1 KMF = 0.2851 DZD
21 Şub 2025 1 DZD = 3.4838 KMF 1 KMF = 0.287 DZD
22 Şub 2025 1 DZD = 3.4905 KMF 1 KMF = 0.2865 DZD
23 Şub 2025 1 DZD = 3.4905 KMF 1 KMF = 0.2865 DZD
24 Şub 2025 1 DZD = 3.4889 KMF 1 KMF = 0.2866 DZD
25 Şub 2025 1 DZD = 3.486 KMF 1 KMF = 0.2869 DZD
26 Şub 2025 1 DZD = 3.4802 KMF 1 KMF = 0.2873 DZD
27 Şub 2025 1 DZD = 3.4964 KMF 1 KMF = 0.286 DZD
28 Şub 2025 1 DZD = 3.4931 KMF 1 KMF = 0.2863 DZD

Mar 2025

TarihDZD-KMFKMF-DZD
01 Mar 2025 1 DZD = 3.5105 KMF 1 KMF = 0.2849 DZD
02 Mar 2025 1 DZD = 3.505 KMF 1 KMF = 0.2853 DZD
03 Mar 2025 1 DZD = 3.518 KMF 1 KMF = 0.2842 DZD
04 Mar 2025 1 DZD = 3.5329 KMF 1 KMF = 0.2831 DZD
05 Mar 2025 1 DZD = 3.5197 KMF 1 KMF = 0.2841 DZD
06 Mar 2025 1 DZD = 3.4601 KMF 1 KMF = 0.289 DZD
07 Mar 2025 1 DZD = 3.4669 KMF 1 KMF = 0.2884 DZD
08 Mar 2025 1 DZD = 3.4004 KMF 1 KMF = 0.2941 DZD
09 Mar 2025 1 DZD = 3.4148 KMF 1 KMF = 0.2928 DZD
10 Mar 2025 1 DZD = 3.3981 KMF 1 KMF = 0.2943 DZD
11 Mar 2025 1 DZD = 3.4092 KMF 1 KMF = 0.2933 DZD
12 Mar 2025 1 DZD = 3.4083 KMF 1 KMF = 0.2934 DZD
13 Mar 2025 1 DZD = 3.3905 KMF 1 KMF = 0.2949 DZD
14 Mar 2025 1 DZD = 3.3995 KMF 1 KMF = 0.2942 DZD
15 Mar 2025 1 DZD = 3.3961 KMF 1 KMF = 0.2945 DZD
16 Mar 2025 1 DZD = 3.3938 KMF 1 KMF = 0.2947 DZD
17 Mar 2025 1 DZD = 3.3827 KMF 1 KMF = 0.2956 DZD
18 Mar 2025 1 DZD = 3.3827 KMF 1 KMF = 0.2956 DZD
19 Mar 2025 1 DZD = 3.368 KMF 1 KMF = 0.2969 DZD
20 Mar 2025 1 DZD = 3.3853 KMF 1 KMF = 0.2954 DZD
21 Mar 2025 1 DZD = 3.3836 KMF 1 KMF = 0.2955 DZD
22 Mar 2025 1 DZD = 3.4216 KMF 1 KMF = 0.2923 DZD
23 Mar 2025 1 DZD = 3.4111 KMF 1 KMF = 0.2932 DZD
24 Mar 2025 1 DZD = 3.4055 KMF 1 KMF = 0.2936 DZD
25 Mar 2025 1 DZD = 3.4004 KMF 1 KMF = 0.2941 DZD
26 Mar 2025 1 DZD = 3.3995 KMF 1 KMF = 0.2942 DZD
27 Mar 2025 1 DZD = 3.4098 KMF 1 KMF = 0.2933 DZD
28 Mar 2025 1 DZD = 3.4088 KMF 1 KMF = 0.2934 DZD
29 Mar 2025 1 DZD = 3.417 KMF 1 KMF = 0.2927 DZD
30 Mar 2025 1 DZD = 3.4093 KMF 1 KMF = 0.2933 DZD
31 Mar 2025 1 DZD = 3.4125 KMF 1 KMF = 0.293 DZD

Apr 2025

TarihDZD-KMFKMF-DZD
01 Nis 2025 1 DZD = 3.3907 KMF 1 KMF = 0.2949 DZD
02 Nis 2025 1 DZD = 3.4088 KMF 1 KMF = 0.2934 DZD
03 Nis 2025 1 DZD = 3.4008 KMF 1 KMF = 0.294 DZD
04 Nis 2025 1 DZD = 3.3844 KMF 1 KMF = 0.2955 DZD
05 Nis 2025 1 DZD = 3.3809 KMF 1 KMF = 0.2958 DZD
06 Nis 2025 1 DZD = 3.3809 KMF 1 KMF = 0.2958 DZD
07 Nis 2025 1 DZD = 3.3682 KMF 1 KMF = 0.2969 DZD
08 Nis 2025 1 DZD = 3.3671 KMF 1 KMF = 0.297 DZD
09 Nis 2025 1 DZD = 3.3705 KMF 1 KMF = 0.2967 DZD
10 Nis 2025 1 DZD = 3.35 KMF 1 KMF = 0.2985 DZD
11 Nis 2025 1 DZD = 3.3344 KMF 1 KMF = 0.2999 DZD
12 Nis 2025 1 DZD = 3.3385 KMF 1 KMF = 0.2995 DZD
13 Nis 2025 1 DZD = 3.2901 KMF 1 KMF = 0.3039 DZD
14 Nis 2025 1 DZD = 3.2705 KMF 1 KMF = 0.3058 DZD
15 Nis 2025 1 DZD = 3.2651 KMF 1 KMF = 0.3063 DZD
16 Nis 2025 1 DZD = 3.2877 KMF 1 KMF = 0.3042 DZD
17 Nis 2025 1 DZD = 3.2683 KMF 1 KMF = 0.306 DZD
18 Nis 2025 1 DZD = 3.2701 KMF 1 KMF = 0.3058 DZD
19 Nis 2025 1 DZD = 3.2701 KMF 1 KMF = 0.3058 DZD
20 Nis 2025 1 DZD = 3.2701 KMF 1 KMF = 0.3058 DZD
21 Nis 2025 1 DZD = 3.2701 KMF 1 KMF = 0.3058 DZD
22 Nis 2025 1 DZD = 3.2852 KMF 1 KMF = 0.3044 DZD
23 Nis 2025 1 DZD = 3.2443 KMF 1 KMF = 0.3082 DZD
24 Nis 2025 1 DZD = 3.2792 KMF 1 KMF = 0.305 DZD
25 Nis 2025 1 DZD = 3.274 KMF 1 KMF = 0.3054 DZD
26 Nis 2025 1 DZD = 3.2669 KMF 1 KMF = 0.3061 DZD
27 Nis 2025 1 DZD = 3.2669 KMF 1 KMF = 0.3061 DZD
28 Nis 2025 1 DZD = 3.2606 KMF 1 KMF = 0.3067 DZD
29 Nis 2025 1 DZD = 3.2648 KMF 1 KMF = 0.3063 DZD
30 Nis 2025 1 DZD = 3.2617 KMF 1 KMF = 0.3066 DZD

May 2025

TarihDZD-KMFKMF-DZD
01 May 2025 1 DZD = 3.2756 KMF 1 KMF = 0.3053 DZD
02 May 2025 1 DZD = 3.2788 KMF 1 KMF = 0.305 DZD
03 May 2025 1 DZD = 3.2816 KMF 1 KMF = 0.3047 DZD
04 May 2025 1 DZD = 3.2816 KMF 1 KMF = 0.3047 DZD
05 May 2025 1 DZD = 3.2729 KMF 1 KMF = 0.3055 DZD
06 May 2025 1 DZD = 3.276 KMF 1 KMF = 0.3053 DZD
07 May 2025 1 DZD = 3.2698 KMF 1 KMF = 0.3058 DZD
08 May 2025 1 DZD = 3.2624 KMF 1 KMF = 0.3065 DZD
09 May 2025 1 DZD = 3.2573 KMF 1 KMF = 0.307 DZD
10 May 2025 1 DZD = 3.2813 KMF 1 KMF = 0.3048 DZD
11 May 2025 1 DZD = 3.2813 KMF 1 KMF = 0.3048 DZD
12 May 2025 1 DZD = 3.2688 KMF 1 KMF = 0.3059 DZD
13 May 2025 1 DZD = 3.2638 KMF 1 KMF = 0.3064 DZD
14 May 2025 1 DZD = 3.3146 KMF 1 KMF = 0.3017 DZD
15 May 2025 1 DZD = 3.3078 KMF 1 KMF = 0.3023 DZD
16 May 2025 1 DZD = 3.3075 KMF 1 KMF = 0.3023 DZD
17 May 2025 1 DZD = 3.3108 KMF 1 KMF = 0.302 DZD
18 May 2025 1 DZD = 3.3108 KMF 1 KMF = 0.302 DZD
19 May 2025 1 DZD = 3.3229 KMF 1 KMF = 0.3009 DZD
20 May 2025 1 DZD = 3.3183 KMF 1 KMF = 0.3014 DZD
21 May 2025 1 DZD = 3.3054 KMF 1 KMF = 0.3025 DZD
22 May 2025 1 DZD = 3.2769 KMF 1 KMF = 0.3052 DZD
23 May 2025 1 DZD = 3.2812 KMF 1 KMF = 0.3048 DZD
24 May 2025 1 DZD = 3.2865 KMF 1 KMF = 0.3043 DZD
25 May 2025 1 DZD = 3.2865 KMF 1 KMF = 0.3043 DZD
26 May 2025 1 DZD = 3.2931 KMF 1 KMF = 0.3037 DZD
27 May 2025 1 DZD = 3.2888 KMF 1 KMF = 0.3041 DZD
28 May 2025 1 DZD = 3.2892 KMF 1 KMF = 0.304 DZD
29 May 2025 1 DZD = 3.2825 KMF 1 KMF = 0.3046 DZD
30 May 2025 1 DZD = 3.2877 KMF 1 KMF = 0.3042 DZD
31 May 2025 1 DZD = 3.3019 KMF 1 KMF = 0.3029 DZD

Jun 2025

TarihDZD-KMFKMF-DZD
01 Haz 2025 1 DZD = 3.3019 KMF 1 KMF = 0.3029 DZD
02 Haz 2025 1 DZD = 3.3031 KMF 1 KMF = 0.3027 DZD
03 Haz 2025 1 DZD = 3.3 KMF 1 KMF = 0.303 DZD
04 Haz 2025 1 DZD = 3.2958 KMF 1 KMF = 0.3034 DZD
05 Haz 2025 1 DZD = 3.2785 KMF 1 KMF = 0.305 DZD
06 Haz 2025 1 DZD = 3.2748 KMF 1 KMF = 0.3054 DZD
07 Haz 2025 1 DZD = 3.2767 KMF 1 KMF = 0.3052 DZD
08 Haz 2025 1 DZD = 3.2767 KMF 1 KMF = 0.3052 DZD
09 Haz 2025 1 DZD = 3.2802 KMF 1 KMF = 0.3049 DZD
10 Haz 2025 1 DZD = 3.275 KMF 1 KMF = 0.3053 DZD
11 Haz 2025 1 DZD = 3.2851 KMF 1 KMF = 0.3044 DZD
12 Haz 2025 1 DZD = 3.2978 KMF 1 KMF = 0.3032 DZD
13 Haz 2025 1 DZD = 3.2705 KMF 1 KMF = 0.3058 DZD
14 Haz 2025 1 DZD = 3.2799 KMF 1 KMF = 0.3049 DZD

DZD-KMF ve KMF-DZD döviz kurları bilgisi

Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Comoran Frangı (KMF), Komor Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cezayir ve Komor Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats