> DZD-KHR ve KHR-DZD döviz kurları - 2024

DZD-KHR ve KHR-DZD döviz kurları - 2024

DZD-KHR ve KHR-DZD döviz kurları

2024 yılı için DZD-KHR ve KHR-DZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 DZD = 30,3897 KHR

1 KHR = 0,0329 DZD

1Y 2Y 3Y

DZD'den KHR'yeKHR'den DZD'E

Jan 2024

Tarih	DZD-KHR	KHR-DZD
01 Oca 2024	1 DZD = 30.4981 KHR	1 KHR = 0.0328 DZD
02 Oca 2024	1 DZD = 30.2728 KHR	1 KHR = 0.033 DZD
03 Oca 2024	1 DZD = 30.2795 KHR	1 KHR = 0.033 DZD
04 Oca 2024	1 DZD = 30.4068 KHR	1 KHR = 0.0329 DZD
05 Oca 2024	1 DZD = 30.426 KHR	1 KHR = 0.0329 DZD
06 Oca 2024	1 DZD = 30.3286 KHR	1 KHR = 0.033 DZD
07 Oca 2024	1 DZD = 30.3286 KHR	1 KHR = 0.033 DZD
08 Oca 2024	1 DZD = 30.424 KHR	1 KHR = 0.0329 DZD
09 Oca 2024	1 DZD = 30.5088 KHR	1 KHR = 0.0328 DZD
10 Oca 2024	1 DZD = 30.4895 KHR	1 KHR = 0.0328 DZD
11 Oca 2024	1 DZD = 30.4696 KHR	1 KHR = 0.0328 DZD
12 Oca 2024	1 DZD = 30.3684 KHR	1 KHR = 0.0329 DZD
13 Oca 2024	1 DZD = 30.3012 KHR	1 KHR = 0.033 DZD
14 Oca 2024	1 DZD = 30.3012 KHR	1 KHR = 0.033 DZD
15 Oca 2024	1 DZD = 30.263 KHR	1 KHR = 0.033 DZD
16 Oca 2024	1 DZD = 30.2829 KHR	1 KHR = 0.033 DZD
17 Oca 2024	1 DZD = 30.3129 KHR	1 KHR = 0.033 DZD
18 Oca 2024	1 DZD = 30.2747 KHR	1 KHR = 0.033 DZD
19 Oca 2024	1 DZD = 30.3472 KHR	1 KHR = 0.033 DZD
20 Oca 2024	1 DZD = 30.2664 KHR	1 KHR = 0.033 DZD
21 Oca 2024	1 DZD = 30.2664 KHR	1 KHR = 0.033 DZD
22 Oca 2024	1 DZD = 30.3314 KHR	1 KHR = 0.033 DZD
23 Oca 2024	1 DZD = 30.2737 KHR	1 KHR = 0.033 DZD
24 Oca 2024	1 DZD = 30.3091 KHR	1 KHR = 0.033 DZD
25 Oca 2024	1 DZD = 30.3951 KHR	1 KHR = 0.0329 DZD
26 Oca 2024	1 DZD = 30.3378 KHR	1 KHR = 0.033 DZD
27 Oca 2024	1 DZD = 30.3479 KHR	1 KHR = 0.033 DZD
28 Oca 2024	1 DZD = 30.3479 KHR	1 KHR = 0.033 DZD
29 Oca 2024	1 DZD = 30.2927 KHR	1 KHR = 0.033 DZD
30 Oca 2024	1 DZD = 30.3348 KHR	1 KHR = 0.033 DZD
31 Oca 2024	1 DZD = 30.279 KHR	1 KHR = 0.033 DZD

Feb 2024

Tarih	DZD-KHR	KHR-DZD
01 Şub 2024	1 DZD = 30.3236 KHR	1 KHR = 0.033 DZD
02 Şub 2024	1 DZD = 30.3818 KHR	1 KHR = 0.0329 DZD
03 Şub 2024	1 DZD = 30.5887 KHR	1 KHR = 0.0327 DZD
04 Şub 2024	1 DZD = 30.5887 KHR	1 KHR = 0.0327 DZD
05 Şub 2024	1 DZD = 30.3199 KHR	1 KHR = 0.033 DZD
06 Şub 2024	1 DZD = 30.2802 KHR	1 KHR = 0.033 DZD
07 Şub 2024	1 DZD = 30.3548 KHR	1 KHR = 0.0329 DZD
08 Şub 2024	1 DZD = 30.3706 KHR	1 KHR = 0.0329 DZD
09 Şub 2024	1 DZD = 30.2932 KHR	1 KHR = 0.033 DZD
10 Şub 2024	1 DZD = 30.3376 KHR	1 KHR = 0.033 DZD
11 Şub 2024	1 DZD = 30.3376 KHR	1 KHR = 0.033 DZD
12 Şub 2024	1 DZD = 30.2513 KHR	1 KHR = 0.0331 DZD
13 Şub 2024	1 DZD = 30.3759 KHR	1 KHR = 0.0329 DZD
14 Şub 2024	1 DZD = 30.2945 KHR	1 KHR = 0.033 DZD
15 Şub 2024	1 DZD = 30.2809 KHR	1 KHR = 0.033 DZD
16 Şub 2024	1 DZD = 30.348 KHR	1 KHR = 0.033 DZD
17 Şub 2024	1 DZD = 30.3279 KHR	1 KHR = 0.033 DZD
18 Şub 2024	1 DZD = 30.2877 KHR	1 KHR = 0.033 DZD
19 Şub 2024	1 DZD = 30.3194 KHR	1 KHR = 0.033 DZD
20 Şub 2024	1 DZD = 30.3402 KHR	1 KHR = 0.033 DZD
21 Şub 2024	1 DZD = 30.317 KHR	1 KHR = 0.033 DZD
22 Şub 2024	1 DZD = 30.3385 KHR	1 KHR = 0.033 DZD
23 Şub 2024	1 DZD = 30.3043 KHR	1 KHR = 0.033 DZD
24 Şub 2024	1 DZD = 30.2713 KHR	1 KHR = 0.033 DZD
25 Şub 2024	1 DZD = 30.2713 KHR	1 KHR = 0.033 DZD
26 Şub 2024	1 DZD = 30.2663 KHR	1 KHR = 0.033 DZD
27 Şub 2024	1 DZD = 30.2987 KHR	1 KHR = 0.033 DZD
28 Şub 2024	1 DZD = 30.1878 KHR	1 KHR = 0.0331 DZD
29 Şub 2024	1 DZD = 30.2588 KHR	1 KHR = 0.033 DZD

Mar 2024

Tarih	DZD-KHR	KHR-DZD
01 Mar 2024	1 DZD = 30.1601 KHR	1 KHR = 0.0332 DZD
02 Mar 2024	1 DZD = 30.0729 KHR	1 KHR = 0.0333 DZD
03 Mar 2024	1 DZD = 30.0729 KHR	1 KHR = 0.0333 DZD
04 Mar 2024	1 DZD = 30.2107 KHR	1 KHR = 0.0331 DZD
05 Mar 2024	1 DZD = 30.2026 KHR	1 KHR = 0.0331 DZD
06 Mar 2024	1 DZD = 30.2074 KHR	1 KHR = 0.0331 DZD
07 Mar 2024	1 DZD = 30.1529 KHR	1 KHR = 0.0332 DZD
08 Mar 2024	1 DZD = 30.1467 KHR	1 KHR = 0.0332 DZD
09 Mar 2024	1 DZD = 30.1065 KHR	1 KHR = 0.0332 DZD
10 Mar 2024	1 DZD = 30.1065 KHR	1 KHR = 0.0332 DZD
11 Mar 2024	1 DZD = 30.1312 KHR	1 KHR = 0.0332 DZD
12 Mar 2024	1 DZD = 30.1253 KHR	1 KHR = 0.0332 DZD
13 Mar 2024	1 DZD = 30.1141 KHR	1 KHR = 0.0332 DZD
14 Mar 2024	1 DZD = 30.0969 KHR	1 KHR = 0.0332 DZD
15 Mar 2024	1 DZD = 30.1249 KHR	1 KHR = 0.0332 DZD
16 Mar 2024	1 DZD = 30.1299 KHR	1 KHR = 0.0332 DZD
17 Mar 2024	1 DZD = 30.1299 KHR	1 KHR = 0.0332 DZD
18 Mar 2024	1 DZD = 30.157 KHR	1 KHR = 0.0332 DZD
19 Mar 2024	1 DZD = 30.0736 KHR	1 KHR = 0.0333 DZD
20 Mar 2024	1 DZD = 30.0081 KHR	1 KHR = 0.0333 DZD
21 Mar 2024	1 DZD = 30.0915 KHR	1 KHR = 0.0332 DZD
22 Mar 2024	1 DZD = 30.0301 KHR	1 KHR = 0.0333 DZD
23 Mar 2024	1 DZD = 29.9063 KHR	1 KHR = 0.0334 DZD
24 Mar 2024	1 DZD = 29.9063 KHR	1 KHR = 0.0334 DZD
25 Mar 2024	1 DZD = 30.0624 KHR	1 KHR = 0.0333 DZD
26 Mar 2024	1 DZD = 30.0605 KHR	1 KHR = 0.0333 DZD
27 Mar 2024	1 DZD = 30.0459 KHR	1 KHR = 0.0333 DZD
28 Mar 2024	1 DZD = 30.0079 KHR	1 KHR = 0.0333 DZD
29 Mar 2024	1 DZD = 29.9606 KHR	1 KHR = 0.0334 DZD
30 Mar 2024	1 DZD = 30.0069 KHR	1 KHR = 0.0333 DZD
31 Mar 2024	1 DZD = 30.0069 KHR	1 KHR = 0.0333 DZD

Apr 2024

Tarih	DZD-KHR	KHR-DZD
01 Nis 2024	1 DZD = 30.0067 KHR	1 KHR = 0.0333 DZD
02 Nis 2024	1 DZD = 29.9929 KHR	1 KHR = 0.0333 DZD
03 Nis 2024	1 DZD = 29.9639 KHR	1 KHR = 0.0334 DZD
04 Nis 2024	1 DZD = 30.0041 KHR	1 KHR = 0.0333 DZD
05 Nis 2024	1 DZD = 29.9806 KHR	1 KHR = 0.0334 DZD
06 Nis 2024	1 DZD = 29.9402 KHR	1 KHR = 0.0334 DZD
07 Nis 2024	1 DZD = 29.9402 KHR	1 KHR = 0.0334 DZD
08 Nis 2024	1 DZD = 29.9983 KHR	1 KHR = 0.0333 DZD
09 Nis 2024	1 DZD = 30.0735 KHR	1 KHR = 0.0333 DZD
10 Nis 2024	1 DZD = 30.0395 KHR	1 KHR = 0.0333 DZD
11 Nis 2024	1 DZD = 29.963 KHR	1 KHR = 0.0334 DZD
12 Nis 2024	1 DZD = 29.9793 KHR	1 KHR = 0.0334 DZD
13 Nis 2024	1 DZD = 30.0263 KHR	1 KHR = 0.0333 DZD
14 Nis 2024	1 DZD = 29.9572 KHR	1 KHR = 0.0334 DZD
15 Nis 2024	1 DZD = 30.0341 KHR	1 KHR = 0.0333 DZD
16 Nis 2024	1 DZD = 29.9837 KHR	1 KHR = 0.0334 DZD
17 Nis 2024	1 DZD = 29.9872 KHR	1 KHR = 0.0333 DZD
18 Nis 2024	1 DZD = 30.0774 KHR	1 KHR = 0.0332 DZD
19 Nis 2024	1 DZD = 30.1925 KHR	1 KHR = 0.0331 DZD
20 Nis 2024	1 DZD = 30.1286 KHR	1 KHR = 0.0332 DZD
21 Nis 2024	1 DZD = 30.1286 KHR	1 KHR = 0.0332 DZD
22 Nis 2024	1 DZD = 30.2331 KHR	1 KHR = 0.0331 DZD
23 Nis 2024	1 DZD = 30.1718 KHR	1 KHR = 0.0331 DZD
24 Nis 2024	1 DZD = 30.2288 KHR	1 KHR = 0.0331 DZD
25 Nis 2024	1 DZD = 30.1802 KHR	1 KHR = 0.0331 DZD
26 Nis 2024	1 DZD = 30.2345 KHR	1 KHR = 0.0331 DZD
27 Nis 2024	1 DZD = 30.3505 KHR	1 KHR = 0.0329 DZD
28 Nis 2024	1 DZD = 30.3505 KHR	1 KHR = 0.0329 DZD
29 Nis 2024	1 DZD = 30.2239 KHR	1 KHR = 0.0331 DZD
30 Nis 2024	1 DZD = 30.2897 KHR	1 KHR = 0.033 DZD

May 2024

Tarih	DZD-KHR	KHR-DZD
01 May 2024	1 DZD = 30.1995 KHR	1 KHR = 0.0331 DZD
02 May 2024	1 DZD = 30.2532 KHR	1 KHR = 0.0331 DZD
03 May 2024	1 DZD = 30.2967 KHR	1 KHR = 0.033 DZD
04 May 2024	1 DZD = 30.2066 KHR	1 KHR = 0.0331 DZD
05 May 2024	1 DZD = 30.2066 KHR	1 KHR = 0.0331 DZD
06 May 2024	1 DZD = 30.2983 KHR	1 KHR = 0.033 DZD
07 May 2024	1 DZD = 30.3308 KHR	1 KHR = 0.033 DZD
08 May 2024	1 DZD = 30.3077 KHR	1 KHR = 0.033 DZD
09 May 2024	1 DZD = 30.2447 KHR	1 KHR = 0.0331 DZD
10 May 2024	1 DZD = 30.3023 KHR	1 KHR = 0.033 DZD
11 May 2024	1 DZD = 30.2724 KHR	1 KHR = 0.033 DZD
12 May 2024	1 DZD = 30.2966 KHR	1 KHR = 0.033 DZD
13 May 2024	1 DZD = 30.2806 KHR	1 KHR = 0.033 DZD
14 May 2024	1 DZD = 30.3625 KHR	1 KHR = 0.0329 DZD
15 May 2024	1 DZD = 30.3113 KHR	1 KHR = 0.033 DZD
16 May 2024	1 DZD = 30.3367 KHR	1 KHR = 0.033 DZD
17 May 2024	1 DZD = 30.2856 KHR	1 KHR = 0.033 DZD
18 May 2024	1 DZD = 30.1299 KHR	1 KHR = 0.0332 DZD
19 May 2024	1 DZD = 30.1898 KHR	1 KHR = 0.0331 DZD
20 May 2024	1 DZD = 30.289 KHR	1 KHR = 0.033 DZD
21 May 2024	1 DZD = 30.3617 KHR	1 KHR = 0.0329 DZD
22 May 2024	1 DZD = 30.2839 KHR	1 KHR = 0.033 DZD
23 May 2024	1 DZD = 30.3146 KHR	1 KHR = 0.033 DZD
24 May 2024	1 DZD = 30.3509 KHR	1 KHR = 0.0329 DZD
25 May 2024	1 DZD = 30.3018 KHR	1 KHR = 0.033 DZD
26 May 2024	1 DZD = 30.3182 KHR	1 KHR = 0.033 DZD
27 May 2024	1 DZD = 30.3125 KHR	1 KHR = 0.033 DZD
28 May 2024	1 DZD = 30.3064 KHR	1 KHR = 0.033 DZD
29 May 2024	1 DZD = 30.3879 KHR	1 KHR = 0.0329 DZD
30 May 2024	1 DZD = 30.3498 KHR	1 KHR = 0.0329 DZD
31 May 2024	1 DZD = 30.4033 KHR	1 KHR = 0.0329 DZD

Jun 2024

Tarih	DZD-KHR	KHR-DZD
01 Haz 2024	1 DZD = 30.4541 KHR	1 KHR = 0.0328 DZD
02 Haz 2024	1 DZD = 30.4541 KHR	1 KHR = 0.0328 DZD
03 Haz 2024	1 DZD = 30.4301 KHR	1 KHR = 0.0329 DZD
04 Haz 2024	1 DZD = 30.5134 KHR	1 KHR = 0.0328 DZD
05 Haz 2024	1 DZD = 30.5418 KHR	1 KHR = 0.0327 DZD
06 Haz 2024	1 DZD = 30.5615 KHR	1 KHR = 0.0327 DZD
07 Haz 2024	1 DZD = 30.564 KHR	1 KHR = 0.0327 DZD
08 Haz 2024	1 DZD = 30.7667 KHR	1 KHR = 0.0325 DZD
09 Haz 2024	1 DZD = 30.7667 KHR	1 KHR = 0.0325 DZD
10 Haz 2024	1 DZD = 30.7453 KHR	1 KHR = 0.0325 DZD
11 Haz 2024	1 DZD = 30.5772 KHR	1 KHR = 0.0327 DZD
12 Haz 2024	1 DZD = 30.5382 KHR	1 KHR = 0.0327 DZD
13 Haz 2024	1 DZD = 30.5805 KHR	1 KHR = 0.0327 DZD
14 Haz 2024	1 DZD = 30.5311 KHR	1 KHR = 0.0328 DZD
15 Haz 2024	1 DZD = 30.5237 KHR	1 KHR = 0.0328 DZD
16 Haz 2024	1 DZD = 30.5237 KHR	1 KHR = 0.0328 DZD
17 Haz 2024	1 DZD = 30.5422 KHR	1 KHR = 0.0327 DZD
18 Haz 2024	1 DZD = 30.5926 KHR	1 KHR = 0.0327 DZD
19 Haz 2024	1 DZD = 30.6171 KHR	1 KHR = 0.0327 DZD
20 Haz 2024	1 DZD = 30.5969 KHR	1 KHR = 0.0327 DZD
21 Haz 2024	1 DZD = 30.6087 KHR	1 KHR = 0.0327 DZD
22 Haz 2024	1 DZD = 30.6196 KHR	1 KHR = 0.0327 DZD
23 Haz 2024	1 DZD = 30.6196 KHR	1 KHR = 0.0327 DZD
24 Haz 2024	1 DZD = 30.6572 KHR	1 KHR = 0.0326 DZD
25 Haz 2024	1 DZD = 30.5692 KHR	1 KHR = 0.0327 DZD
26 Haz 2024	1 DZD = 30.4908 KHR	1 KHR = 0.0328 DZD
27 Haz 2024	1 DZD = 30.4867 KHR	1 KHR = 0.0328 DZD
28 Haz 2024	1 DZD = 30.513 KHR	1 KHR = 0.0328 DZD
29 Haz 2024	1 DZD = 30.546 KHR	1 KHR = 0.0327 DZD
30 Haz 2024	1 DZD = 30.5152 KHR	1 KHR = 0.0328 DZD

Jul 2024

Tarih	DZD-KHR	KHR-DZD
01 Tem 2024	1 DZD = 30.5058 KHR	1 KHR = 0.0328 DZD
02 Tem 2024	1 DZD = 30.5335 KHR	1 KHR = 0.0328 DZD
03 Tem 2024	1 DZD = 30.6666 KHR	1 KHR = 0.0326 DZD
04 Tem 2024	1 DZD = 30.6896 KHR	1 KHR = 0.0326 DZD
05 Tem 2024	1 DZD = 30.6869 KHR	1 KHR = 0.0326 DZD
06 Tem 2024	1 DZD = 30.6585 KHR	1 KHR = 0.0326 DZD
07 Tem 2024	1 DZD = 30.6388 KHR	1 KHR = 0.0326 DZD
08 Tem 2024	1 DZD = 30.6915 KHR	1 KHR = 0.0326 DZD
09 Tem 2024	1 DZD = 30.6661 KHR	1 KHR = 0.0326 DZD
10 Tem 2024	1 DZD = 30.583 KHR	1 KHR = 0.0327 DZD
11 Tem 2024	1 DZD = 30.602 KHR	1 KHR = 0.0327 DZD
12 Tem 2024	1 DZD = 30.596 KHR	1 KHR = 0.0327 DZD
13 Tem 2024	1 DZD = 30.6254 KHR	1 KHR = 0.0327 DZD
14 Tem 2024	1 DZD = 30.4846 KHR	1 KHR = 0.0328 DZD
15 Tem 2024	1 DZD = 30.5926 KHR	1 KHR = 0.0327 DZD
16 Tem 2024	1 DZD = 30.576 KHR	1 KHR = 0.0327 DZD
17 Tem 2024	1 DZD = 30.6017 KHR	1 KHR = 0.0327 DZD
18 Tem 2024	1 DZD = 30.6067 KHR	1 KHR = 0.0327 DZD
19 Tem 2024	1 DZD = 30.5166 KHR	1 KHR = 0.0328 DZD
20 Tem 2024	1 DZD = 30.5237 KHR	1 KHR = 0.0328 DZD
21 Tem 2024	1 DZD = 30.5237 KHR	1 KHR = 0.0328 DZD
22 Tem 2024	1 DZD = 30.5702 KHR	1 KHR = 0.0327 DZD
23 Tem 2024	1 DZD = 30.5081 KHR	1 KHR = 0.0328 DZD
24 Tem 2024	1 DZD = 30.5125 KHR	1 KHR = 0.0328 DZD
25 Tem 2024	1 DZD = 30.5235 KHR	1 KHR = 0.0328 DZD
26 Tem 2024	1 DZD = 30.5212 KHR	1 KHR = 0.0328 DZD
27 Tem 2024	1 DZD = 30.5203 KHR	1 KHR = 0.0328 DZD
28 Tem 2024	1 DZD = 30.5203 KHR	1 KHR = 0.0328 DZD
29 Tem 2024	1 DZD = 30.4514 KHR	1 KHR = 0.0328 DZD
30 Tem 2024	1 DZD = 30.4991 KHR	1 KHR = 0.0328 DZD
31 Tem 2024	1 DZD = 30.5099 KHR	1 KHR = 0.0328 DZD

Aug 2024

Tarih	DZD-KHR	KHR-DZD
01 Ağu 2024	1 DZD = 30.4597 KHR	1 KHR = 0.0328 DZD
02 Ağu 2024	1 DZD = 30.5363 KHR	1 KHR = 0.0327 DZD
03 Ağu 2024	1 DZD = 30.3556 KHR	1 KHR = 0.0329 DZD
04 Ağu 2024	1 DZD = 30.3556 KHR	1 KHR = 0.0329 DZD
05 Ağu 2024	1 DZD = 30.5048 KHR	1 KHR = 0.0328 DZD
06 Ağu 2024	1 DZD = 30.5004 KHR	1 KHR = 0.0328 DZD
07 Ağu 2024	1 DZD = 30.4802 KHR	1 KHR = 0.0328 DZD
08 Ağu 2024	1 DZD = 30.4829 KHR	1 KHR = 0.0328 DZD
09 Ağu 2024	1 DZD = 30.4723 KHR	1 KHR = 0.0328 DZD
10 Ağu 2024	1 DZD = 30.605 KHR	1 KHR = 0.0327 DZD
11 Ağu 2024	1 DZD = 30.5035 KHR	1 KHR = 0.0328 DZD
12 Ağu 2024	1 DZD = 30.4684 KHR	1 KHR = 0.0328 DZD
13 Ağu 2024	1 DZD = 30.415 KHR	1 KHR = 0.0329 DZD
14 Ağu 2024	1 DZD = 30.4446 KHR	1 KHR = 0.0328 DZD
15 Ağu 2024	1 DZD = 30.5064 KHR	1 KHR = 0.0328 DZD
16 Ağu 2024	1 DZD = 30.4764 KHR	1 KHR = 0.0328 DZD
17 Ağu 2024	1 DZD = 30.4074 KHR	1 KHR = 0.0329 DZD
18 Ağu 2024	1 DZD = 30.4074 KHR	1 KHR = 0.0329 DZD
19 Ağu 2024	1 DZD = 30.4878 KHR	1 KHR = 0.0328 DZD
20 Ağu 2024	1 DZD = 30.5054 KHR	1 KHR = 0.0328 DZD
21 Ağu 2024	1 DZD = 30.5581 KHR	1 KHR = 0.0327 DZD
22 Ağu 2024	1 DZD = 30.4856 KHR	1 KHR = 0.0328 DZD
23 Ağu 2024	1 DZD = 30.4072 KHR	1 KHR = 0.0329 DZD
24 Ağu 2024	1 DZD = 30.1973 KHR	1 KHR = 0.0331 DZD
25 Ağu 2024	1 DZD = 30.1973 KHR	1 KHR = 0.0331 DZD
26 Ağu 2024	1 DZD = 30.29 KHR	1 KHR = 0.033 DZD
27 Ağu 2024	1 DZD = 30.4205 KHR	1 KHR = 0.0329 DZD
28 Ağu 2024	1 DZD = 30.4053 KHR	1 KHR = 0.0329 DZD
29 Ağu 2024	1 DZD = 30.3769 KHR	1 KHR = 0.0329 DZD
30 Ağu 2024	1 DZD = 30.3347 KHR	1 KHR = 0.033 DZD
31 Ağu 2024	1 DZD = 30.3628 KHR	1 KHR = 0.0329 DZD

Sep 2024

Tarih	DZD-KHR	KHR-DZD
01 Eyl 2024	1 DZD = 30.3846 KHR	1 KHR = 0.0329 DZD
02 Eyl 2024	1 DZD = 30.3867 KHR	1 KHR = 0.0329 DZD
03 Eyl 2024	1 DZD = 30.4884 KHR	1 KHR = 0.0328 DZD
04 Eyl 2024	1 DZD = 30.5408 KHR	1 KHR = 0.0327 DZD
05 Eyl 2024	1 DZD = 30.7496 KHR	1 KHR = 0.0325 DZD
06 Eyl 2024	1 DZD = 30.7684 KHR	1 KHR = 0.0325 DZD
07 Eyl 2024	1 DZD = 30.7779 KHR	1 KHR = 0.0325 DZD
08 Eyl 2024	1 DZD = 30.8022 KHR	1 KHR = 0.0325 DZD
09 Eyl 2024	1 DZD = 30.7335 KHR	1 KHR = 0.0325 DZD
10 Eyl 2024	1 DZD = 30.7142 KHR	1 KHR = 0.0326 DZD
11 Eyl 2024	1 DZD = 30.6758 KHR	1 KHR = 0.0326 DZD
12 Eyl 2024	1 DZD = 30.6439 KHR	1 KHR = 0.0326 DZD
13 Eyl 2024	1 DZD = 30.4993 KHR	1 KHR = 0.0328 DZD
14 Eyl 2024	1 DZD = 30.6959 KHR	1 KHR = 0.0326 DZD
15 Eyl 2024	1 DZD = 30.6959 KHR	1 KHR = 0.0326 DZD
16 Eyl 2024	1 DZD = 30.6742 KHR	1 KHR = 0.0326 DZD
17 Eyl 2024	1 DZD = 30.6618 KHR	1 KHR = 0.0326 DZD
18 Eyl 2024	1 DZD = 30.6884 KHR	1 KHR = 0.0326 DZD
19 Eyl 2024	1 DZD = 30.7531 KHR	1 KHR = 0.0325 DZD
20 Eyl 2024	1 DZD = 30.7082 KHR	1 KHR = 0.0326 DZD
21 Eyl 2024	1 DZD = 30.6869 KHR	1 KHR = 0.0326 DZD
22 Eyl 2024	1 DZD = 30.6869 KHR	1 KHR = 0.0326 DZD
23 Eyl 2024	1 DZD = 30.6253 KHR	1 KHR = 0.0327 DZD
24 Eyl 2024	1 DZD = 30.6523 KHR	1 KHR = 0.0326 DZD
25 Eyl 2024	1 DZD = 30.74 KHR	1 KHR = 0.0325 DZD
26 Eyl 2024	1 DZD = 30.702 KHR	1 KHR = 0.0326 DZD
27 Eyl 2024	1 DZD = 30.6426 KHR	1 KHR = 0.0326 DZD
28 Eyl 2024	1 DZD = 30.751 KHR	1 KHR = 0.0325 DZD
29 Eyl 2024	1 DZD = 30.751 KHR	1 KHR = 0.0325 DZD
30 Eyl 2024	1 DZD = 30.7201 KHR	1 KHR = 0.0326 DZD

Oct 2024

Tarih	DZD-KHR	KHR-DZD
01 Eki 2024	1 DZD = 30.5989 KHR	1 KHR = 0.0327 DZD
02 Eki 2024	1 DZD = 30.7174 KHR	1 KHR = 0.0326 DZD
03 Eki 2024	1 DZD = 30.5617 KHR	1 KHR = 0.0327 DZD
04 Eki 2024	1 DZD = 30.5048 KHR	1 KHR = 0.0328 DZD
05 Eki 2024	1 DZD = 30.5658 KHR	1 KHR = 0.0327 DZD
06 Eki 2024	1 DZD = 30.5658 KHR	1 KHR = 0.0327 DZD
07 Eki 2024	1 DZD = 30.5659 KHR	1 KHR = 0.0327 DZD
08 Eki 2024	1 DZD = 30.5296 KHR	1 KHR = 0.0328 DZD
09 Eki 2024	1 DZD = 30.5049 KHR	1 KHR = 0.0328 DZD
10 Eki 2024	1 DZD = 30.5562 KHR	1 KHR = 0.0327 DZD
11 Eki 2024	1 DZD = 30.5136 KHR	1 KHR = 0.0328 DZD
12 Eki 2024	1 DZD = 30.4844 KHR	1 KHR = 0.0328 DZD
13 Eki 2024	1 DZD = 30.5391 KHR	1 KHR = 0.0327 DZD
14 Eki 2024	1 DZD = 30.4641 KHR	1 KHR = 0.0328 DZD
15 Eki 2024	1 DZD = 30.4659 KHR	1 KHR = 0.0328 DZD
16 Eki 2024	1 DZD = 30.4396 KHR	1 KHR = 0.0329 DZD
17 Eki 2024	1 DZD = 30.4164 KHR	1 KHR = 0.0329 DZD
18 Eki 2024	1 DZD = 30.4658 KHR	1 KHR = 0.0328 DZD
19 Eki 2024	1 DZD = 30.354 KHR	1 KHR = 0.0329 DZD
20 Eki 2024	1 DZD = 30.354 KHR	1 KHR = 0.0329 DZD
21 Eki 2024	1 DZD = 30.4123 KHR	1 KHR = 0.0329 DZD
22 Eki 2024	1 DZD = 30.477 KHR	1 KHR = 0.0328 DZD
23 Eki 2024	1 DZD = 30.4019 KHR	1 KHR = 0.0329 DZD
24 Eki 2024	1 DZD = 30.4432 KHR	1 KHR = 0.0328 DZD
25 Eki 2024	1 DZD = 30.4653 KHR	1 KHR = 0.0328 DZD
26 Eki 2024	1 DZD = 30.4688 KHR	1 KHR = 0.0328 DZD
27 Eki 2024	1 DZD = 30.4688 KHR	1 KHR = 0.0328 DZD
28 Eki 2024	1 DZD = 30.4235 KHR	1 KHR = 0.0329 DZD
29 Eki 2024	1 DZD = 30.4802 KHR	1 KHR = 0.0328 DZD
30 Eki 2024	1 DZD = 30.4321 KHR	1 KHR = 0.0329 DZD
31 Eki 2024	1 DZD = 30.4961 KHR	1 KHR = 0.0328 DZD

Nov 2024

Tarih	DZD-KHR	KHR-DZD
01 Kas 2024	1 DZD = 30.4959 KHR	1 KHR = 0.0328 DZD
02 Kas 2024	1 DZD = 30.7545 KHR	1 KHR = 0.0325 DZD
03 Kas 2024	1 DZD = 30.5975 KHR	1 KHR = 0.0327 DZD
04 Kas 2024	1 DZD = 30.5145 KHR	1 KHR = 0.0328 DZD
05 Kas 2024	1 DZD = 30.5651 KHR	1 KHR = 0.0327 DZD
06 Kas 2024	1 DZD = 30.3395 KHR	1 KHR = 0.033 DZD
07 Kas 2024	1 DZD = 30.3909 KHR	1 KHR = 0.0329 DZD
08 Kas 2024	1 DZD = 30.4194 KHR	1 KHR = 0.0329 DZD
09 Kas 2024	1 DZD = 30.6288 KHR	1 KHR = 0.0326 DZD

DZD-KHR ve KHR-DZD döviz kurları bilgisi

Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Kamboçya Riel (KHR), Kamboçya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cezayir ve Kamboçya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler