currencystats247.com

CurrencyStats247 > Döviz Kurları > DZD-JPY ve JPY-DZD döviz kurları - 2025

DZD-JPY ve JPY-DZD döviz kurları - 2025

DZD-JPY ve JPY-DZD döviz kurları

2025 yılı için DZD-JPY ve JPY-DZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 DZD = 1,113 JPY
1 JPY = 0,8985 DZD
1Y 2Y 3Y

Jan 2025

TarihDZD-JPYJPY-DZD
01 Oca 2025 1 DZD = 1.1588 JPY 1 JPY = 0.8629 DZD
02 Oca 2025 1 DZD = 1.1549 JPY 1 JPY = 0.8659 DZD
03 Oca 2025 1 DZD = 1.1541 JPY 1 JPY = 0.8665 DZD
04 Oca 2025 1 DZD = 1.1579 JPY 1 JPY = 0.8636 DZD
05 Oca 2025 1 DZD = 1.1587 JPY 1 JPY = 0.863 DZD
06 Oca 2025 1 DZD = 1.1556 JPY 1 JPY = 0.8653 DZD
07 Oca 2025 1 DZD = 1.1673 JPY 1 JPY = 0.8567 DZD
08 Oca 2025 1 DZD = 1.1665 JPY 1 JPY = 0.8572 DZD
09 Oca 2025 1 DZD = 1.1604 JPY 1 JPY = 0.8618 DZD
10 Oca 2025 1 DZD = 1.1638 JPY 1 JPY = 0.8593 DZD
11 Oca 2025 1 DZD = 1.1607 JPY 1 JPY = 0.8616 DZD
12 Oca 2025 1 DZD = 1.161 JPY 1 JPY = 0.8613 DZD
13 Oca 2025 1 DZD = 1.1527 JPY 1 JPY = 0.8675 DZD
14 Oca 2025 1 DZD = 1.1598 JPY 1 JPY = 0.8622 DZD
15 Oca 2025 1 DZD = 1.1551 JPY 1 JPY = 0.8657 DZD
16 Oca 2025 1 DZD = 1.1484 JPY 1 JPY = 0.8707 DZD
17 Oca 2025 1 DZD = 1.1472 JPY 1 JPY = 0.8717 DZD
18 Oca 2025 1 DZD = 1.1526 JPY 1 JPY = 0.8676 DZD
19 Oca 2025 1 DZD = 1.1525 JPY 1 JPY = 0.8677 DZD
20 Oca 2025 1 DZD = 1.1494 JPY 1 JPY = 0.8701 DZD
21 Oca 2025 1 DZD = 1.1504 JPY 1 JPY = 0.8693 DZD
22 Oca 2025 1 DZD = 1.158 JPY 1 JPY = 0.8636 DZD
23 Oca 2025 1 DZD = 1.1582 JPY 1 JPY = 0.8634 DZD
24 Oca 2025 1 DZD = 1.1623 JPY 1 JPY = 0.8603 DZD
25 Oca 2025 1 DZD = 1.1623 JPY 1 JPY = 0.8604 DZD
26 Oca 2025 1 DZD = 1.1623 JPY 1 JPY = 0.8604 DZD
27 Oca 2025 1 DZD = 1.1463 JPY 1 JPY = 0.8724 DZD
28 Oca 2025 1 DZD = 1.1504 JPY 1 JPY = 0.8693 DZD
29 Oca 2025 1 DZD = 1.1499 JPY 1 JPY = 0.8696 DZD
30 Oca 2025 1 DZD = 1.1415 JPY 1 JPY = 0.876 DZD
31 Oca 2025 1 DZD = 1.1445 JPY 1 JPY = 0.8738 DZD

Feb 2025

TarihDZD-JPYJPY-DZD
01 Şub 2025 1 DZD = 1.1472 JPY 1 JPY = 0.8717 DZD
02 Şub 2025 1 DZD = 1.1473 JPY 1 JPY = 0.8716 DZD
03 Şub 2025 1 DZD = 1.1363 JPY 1 JPY = 0.8801 DZD
04 Şub 2025 1 DZD = 1.1442 JPY 1 JPY = 0.874 DZD
05 Şub 2025 1 DZD = 1.1309 JPY 1 JPY = 0.8842 DZD
06 Şub 2025 1 DZD = 1.1242 JPY 1 JPY = 0.8895 DZD
07 Şub 2025 1 DZD = 1.125 JPY 1 JPY = 0.8889 DZD
08 Şub 2025 1 DZD = 1.1211 JPY 1 JPY = 0.892 DZD
09 Şub 2025 1 DZD = 1.1211 JPY 1 JPY = 0.892 DZD
10 Şub 2025 1 DZD = 1.1223 JPY 1 JPY = 0.891 DZD
11 Şub 2025 1 DZD = 1.1229 JPY 1 JPY = 0.8906 DZD
12 Şub 2025 1 DZD = 1.1341 JPY 1 JPY = 0.8818 DZD
13 Şub 2025 1 DZD = 1.1375 JPY 1 JPY = 0.8791 DZD
14 Şub 2025 1 DZD = 1.1289 JPY 1 JPY = 0.8858 DZD
15 Şub 2025 1 DZD = 1.126 JPY 1 JPY = 0.8881 DZD
16 Şub 2025 1 DZD = 1.126 JPY 1 JPY = 0.8881 DZD
17 Şub 2025 1 DZD = 1.1237 JPY 1 JPY = 0.8899 DZD
18 Şub 2025 1 DZD = 1.1265 JPY 1 JPY = 0.8877 DZD
19 Şub 2025 1 DZD = 1.1247 JPY 1 JPY = 0.8891 DZD
20 Şub 2025 1 DZD = 1.1131 JPY 1 JPY = 0.8984 DZD
21 Şub 2025 1 DZD = 1.1158 JPY 1 JPY = 0.8963 DZD
22 Şub 2025 1 DZD = 1.1071 JPY 1 JPY = 0.9032 DZD
23 Şub 2025 1 DZD = 1.1071 JPY 1 JPY = 0.9032 DZD
24 Şub 2025 1 DZD = 1.1109 JPY 1 JPY = 0.9002 DZD
25 Şub 2025 1 DZD = 1.1107 JPY 1 JPY = 0.9003 DZD
26 Şub 2025 1 DZD = 1.1104 JPY 1 JPY = 0.9006 DZD
27 Şub 2025 1 DZD = 1.1125 JPY 1 JPY = 0.8989 DZD
28 Şub 2025 1 DZD = 1.1147 JPY 1 JPY = 0.8971 DZD

Mar 2025

TarihDZD-JPYJPY-DZD
01 Mar 2025 1 DZD = 1.1131 JPY 1 JPY = 0.8984 DZD
02 Mar 2025 1 DZD = 1.1137 JPY 1 JPY = 0.8979 DZD
03 Mar 2025 1 DZD = 1.1211 JPY 1 JPY = 0.892 DZD
04 Mar 2025 1 DZD = 1.1016 JPY 1 JPY = 0.9078 DZD
05 Mar 2025 1 DZD = 1.1145 JPY 1 JPY = 0.8972 DZD
06 Mar 2025 1 DZD = 1.1046 JPY 1 JPY = 0.9053 DZD
07 Mar 2025 1 DZD = 1.109 JPY 1 JPY = 0.9017 DZD
08 Mar 2025 1 DZD = 1.111 JPY 1 JPY = 0.9001 DZD
09 Mar 2025 1 DZD = 1.111 JPY 1 JPY = 0.9001 DZD
10 Mar 2025 1 DZD = 1.0997 JPY 1 JPY = 0.9093 DZD
11 Mar 2025 1 DZD = 1.1078 JPY 1 JPY = 0.9027 DZD
12 Mar 2025 1 DZD = 1.1151 JPY 1 JPY = 0.8968 DZD
13 Mar 2025 1 DZD = 1.1102 JPY 1 JPY = 0.9007 DZD
14 Mar 2025 1 DZD = 1.1159 JPY 1 JPY = 0.8962 DZD
15 Mar 2025 1 DZD = 1.1172 JPY 1 JPY = 0.8951 DZD
16 Mar 2025 1 DZD = 1.1166 JPY 1 JPY = 0.8956 DZD
17 Mar 2025 1 DZD = 1.1142 JPY 1 JPY = 0.8975 DZD
18 Mar 2025 1 DZD = 1.1259 JPY 1 JPY = 0.8882 DZD
19 Mar 2025 1 DZD = 1.12 JPY 1 JPY = 0.8929 DZD
20 Mar 2025 1 DZD = 1.1122 JPY 1 JPY = 0.8991 DZD
21 Mar 2025 1 DZD = 1.1088 JPY 1 JPY = 0.9019 DZD
22 Mar 2025 1 DZD = 1.1223 JPY 1 JPY = 0.891 DZD
23 Mar 2025 1 DZD = 1.122 JPY 1 JPY = 0.8912 DZD
24 Mar 2025 1 DZD = 1.1216 JPY 1 JPY = 0.8915 DZD
25 Mar 2025 1 DZD = 1.12 JPY 1 JPY = 0.8928 DZD
26 Mar 2025 1 DZD = 1.1217 JPY 1 JPY = 0.8915 DZD
27 Mar 2025 1 DZD = 1.1262 JPY 1 JPY = 0.888 DZD
28 Mar 2025 1 DZD = 1.1251 JPY 1 JPY = 0.8888 DZD
29 Mar 2025 1 DZD = 1.1265 JPY 1 JPY = 0.8877 DZD
30 Mar 2025 1 DZD = 1.1265 JPY 1 JPY = 0.8877 DZD
31 Mar 2025 1 DZD = 1.1164 JPY 1 JPY = 0.8957 DZD

Apr 2025

TarihDZD-JPYJPY-DZD
01 Nis 2025 1 DZD = 1.1126 JPY 1 JPY = 0.8988 DZD
02 Nis 2025 1 DZD = 1.1142 JPY 1 JPY = 0.8975 DZD
03 Nis 2025 1 DZD = 1.0988 JPY 1 JPY = 0.9101 DZD
04 Nis 2025 1 DZD = 1.0906 JPY 1 JPY = 0.917 DZD
05 Nis 2025 1 DZD = 1.1027 JPY 1 JPY = 0.9069 DZD
06 Nis 2025 1 DZD = 1.1027 JPY 1 JPY = 0.9069 DZD
07 Nis 2025 1 DZD = 1.0947 JPY 1 JPY = 0.9135 DZD
08 Nis 2025 1 DZD = 1.0973 JPY 1 JPY = 0.9113 DZD
09 Nis 2025 1 DZD = 1.0862 JPY 1 JPY = 0.9207 DZD
10 Nis 2025 1 DZD = 1.0933 JPY 1 JPY = 0.9147 DZD
11 Nis 2025 1 DZD = 1.0821 JPY 1 JPY = 0.9242 DZD
12 Nis 2025 1 DZD = 1.0902 JPY 1 JPY = 0.9173 DZD
13 Nis 2025 1 DZD = 1.09 JPY 1 JPY = 0.9175 DZD
14 Nis 2025 1 DZD = 1.0799 JPY 1 JPY = 0.926 DZD
15 Nis 2025 1 DZD = 1.0777 JPY 1 JPY = 0.9279 DZD
16 Nis 2025 1 DZD = 1.076 JPY 1 JPY = 0.9294 DZD
17 Nis 2025 1 DZD = 1.0752 JPY 1 JPY = 0.93 DZD
18 Nis 2025 1 DZD = 1.0741 JPY 1 JPY = 0.931 DZD
19 Nis 2025 1 DZD = 1.0725 JPY 1 JPY = 0.9324 DZD
20 Nis 2025 1 DZD = 1.0741 JPY 1 JPY = 0.931 DZD
21 Nis 2025 1 DZD = 1.0741 JPY 1 JPY = 0.931 DZD
22 Nis 2025 1 DZD = 1.063 JPY 1 JPY = 0.9408 DZD
23 Nis 2025 1 DZD = 1.0698 JPY 1 JPY = 0.9348 DZD
24 Nis 2025 1 DZD = 1.0761 JPY 1 JPY = 0.9293 DZD
25 Nis 2025 1 DZD = 1.0797 JPY 1 JPY = 0.9262 DZD
26 Nis 2025 1 DZD = 1.0852 JPY 1 JPY = 0.9215 DZD
27 Nis 2025 1 DZD = 1.0852 JPY 1 JPY = 0.9215 DZD
28 Nis 2025 1 DZD = 1.0804 JPY 1 JPY = 0.9256 DZD
29 Nis 2025 1 DZD = 1.0772 JPY 1 JPY = 0.9284 DZD
30 Nis 2025 1 DZD = 1.079 JPY 1 JPY = 0.9268 DZD

May 2025

TarihDZD-JPYJPY-DZD
01 May 2025 1 DZD = 1.0881 JPY 1 JPY = 0.919 DZD
02 May 2025 1 DZD = 1.0901 JPY 1 JPY = 0.9173 DZD
03 May 2025 1 DZD = 1.0946 JPY 1 JPY = 0.9136 DZD
04 May 2025 1 DZD = 1.095 JPY 1 JPY = 0.9133 DZD
05 May 2025 1 DZD = 1.0838 JPY 1 JPY = 0.9227 DZD
06 May 2025 1 DZD = 1.0772 JPY 1 JPY = 0.9284 DZD
07 May 2025 1 DZD = 1.0811 JPY 1 JPY = 0.925 DZD
08 May 2025 1 DZD = 1.0892 JPY 1 JPY = 0.9181 DZD
09 May 2025 1 DZD = 1.0911 JPY 1 JPY = 0.9165 DZD
10 May 2025 1 DZD = 1.0928 JPY 1 JPY = 0.9151 DZD
11 May 2025 1 DZD = 1.0928 JPY 1 JPY = 0.9151 DZD
12 May 2025 1 DZD = 1.1089 JPY 1 JPY = 0.9018 DZD
13 May 2025 1 DZD = 1.1069 JPY 1 JPY = 0.9034 DZD
14 May 2025 1 DZD = 1.0991 JPY 1 JPY = 0.9098 DZD
15 May 2025 1 DZD = 1.0967 JPY 1 JPY = 0.9118 DZD
16 May 2025 1 DZD = 1.0931 JPY 1 JPY = 0.9148 DZD
17 May 2025 1 DZD = 1.0922 JPY 1 JPY = 0.9156 DZD
18 May 2025 1 DZD = 1.0922 JPY 1 JPY = 0.9156 DZD
19 May 2025 1 DZD = 1.0907 JPY 1 JPY = 0.9169 DZD
20 May 2025 1 DZD = 1.0868 JPY 1 JPY = 0.9202 DZD
21 May 2025 1 DZD = 1.0866 JPY 1 JPY = 0.9203 DZD
22 May 2025 1 DZD = 1.0829 JPY 1 JPY = 0.9235 DZD
23 May 2025 1 DZD = 1.08 JPY 1 JPY = 0.9259 DZD
24 May 2025 1 DZD = 1.0784 JPY 1 JPY = 0.9273 DZD
25 May 2025 1 DZD = 1.0783 JPY 1 JPY = 0.9274 DZD
26 May 2025 1 DZD = 1.0834 JPY 1 JPY = 0.9231 DZD
27 May 2025 1 DZD = 1.0907 JPY 1 JPY = 0.9169 DZD
28 May 2025 1 DZD = 1.0922 JPY 1 JPY = 0.9156 DZD
29 May 2025 1 DZD = 1.0945 JPY 1 JPY = 0.9137 DZD
30 May 2025 1 DZD = 1.0884 JPY 1 JPY = 0.9188 DZD
31 May 2025 1 DZD = 1.0948 JPY 1 JPY = 0.9134 DZD

Jun 2025

TarihDZD-JPYJPY-DZD
01 Haz 2025 1 DZD = 1.0946 JPY 1 JPY = 0.9136 DZD
02 Haz 2025 1 DZD = 1.0848 JPY 1 JPY = 0.9218 DZD
03 Haz 2025 1 DZD = 1.087 JPY 1 JPY = 0.9199 DZD
04 Haz 2025 1 DZD = 1.0938 JPY 1 JPY = 0.9143 DZD
05 Haz 2025 1 DZD = 1.0898 JPY 1 JPY = 0.9176 DZD
06 Haz 2025 1 DZD = 1.0965 JPY 1 JPY = 0.912 DZD
07 Haz 2025 1 DZD = 1.0999 JPY 1 JPY = 0.9092 DZD
08 Haz 2025 1 DZD = 1.1001 JPY 1 JPY = 0.909 DZD
09 Haz 2025 1 DZD = 1.0988 JPY 1 JPY = 0.9101 DZD
10 Haz 2025 1 DZD = 1.0993 JPY 1 JPY = 0.9097 DZD
11 Haz 2025 1 DZD = 1.1064 JPY 1 JPY = 0.9038 DZD
12 Haz 2025 1 DZD = 1.1062 JPY 1 JPY = 0.904 DZD
13 Haz 2025 1 DZD = 1.1062 JPY 1 JPY = 0.904 DZD
14 Haz 2025 1 DZD = 1.1081 JPY 1 JPY = 0.9024 DZD
15 Haz 2025 1 DZD = 1.1081 JPY 1 JPY = 0.9024 DZD

DZD-JPY ve JPY-DZD döviz kurları bilgisi

Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Japon Yeni (JPY), Japonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cezayir ve Japonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats