currencystats247.com

CurrencyStats247 > Döviz Kurları > DZD-JOD ve JOD-DZD döviz kurları - 2026

DZD-JOD ve JOD-DZD döviz kurları - 2026

DZD-JOD ve JOD-DZD döviz kurları

2026 yılı için DZD-JOD ve JOD-DZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 DZD = 0,0054 JOD
1 JOD = 185,2637 DZD
1Y 2Y 3Y

Jan 2026

TarihDZD-JODJOD-DZD
01 Oca 2026 1 DZD = 0.0055 JOD 1 JOD = 182.7414 DZD
02 Oca 2026 1 DZD = 0.0055 JOD 1 JOD = 182.991 DZD
03 Oca 2026 1 DZD = 0.0055 JOD 1 JOD = 183.2594 DZD
04 Oca 2026 1 DZD = 0.0055 JOD 1 JOD = 183.2594 DZD
05 Oca 2026 1 DZD = 0.0055 JOD 1 JOD = 183.2427 DZD
06 Oca 2026 1 DZD = 0.0055 JOD 1 JOD = 183.0398 DZD
07 Oca 2026 1 DZD = 0.0055 JOD 1 JOD = 183.3133 DZD
08 Oca 2026 1 DZD = 0.0055 JOD 1 JOD = 183.3335 DZD
09 Oca 2026 1 DZD = 0.0055 JOD 1 JOD = 183.3675 DZD
10 Oca 2026 1 DZD = 0.0054 JOD 1 JOD = 184.1884 DZD
11 Oca 2026 1 DZD = 0.0054 JOD 1 JOD = 184.1884 DZD
12 Oca 2026 1 DZD = 0.0055 JOD 1 JOD = 183.2527 DZD
13 Oca 2026 1 DZD = 0.0055 JOD 1 JOD = 183.4396 DZD
14 Oca 2026 1 DZD = 0.0055 JOD 1 JOD = 183.315 DZD
15 Oca 2026 1 DZD = 0.0054 JOD 1 JOD = 183.5959 DZD
16 Oca 2026 1 DZD = 0.0054 JOD 1 JOD = 183.6552 DZD
17 Oca 2026 1 DZD = 0.0055 JOD 1 JOD = 183.228 DZD
18 Oca 2026 1 DZD = 0.0055 JOD 1 JOD = 183.228 DZD
19 Oca 2026 1 DZD = 0.0054 JOD 1 JOD = 183.5942 DZD
20 Oca 2026 1 DZD = 0.0055 JOD 1 JOD = 182.9803 DZD
21 Oca 2026 1 DZD = 0.0055 JOD 1 JOD = 183.0326 DZD
22 Oca 2026 1 DZD = 0.0055 JOD 1 JOD = 183.1122 DZD
23 Oca 2026 1 DZD = 0.0055 JOD 1 JOD = 182.922 DZD
24 Oca 2026 1 DZD = 0.0055 JOD 1 JOD = 182.6532 DZD
25 Oca 2026 1 DZD = 0.0055 JOD 1 JOD = 182.6532 DZD
26 Oca 2026 1 DZD = 0.0055 JOD 1 JOD = 182.3839 DZD
27 Oca 2026 1 DZD = 0.0055 JOD 1 JOD = 181.9472 DZD
28 Oca 2026 1 DZD = 0.0055 JOD 1 JOD = 182.1218 DZD
29 Oca 2026 1 DZD = 0.0055 JOD 1 JOD = 182.1529 DZD
30 Oca 2026 1 DZD = 0.0055 JOD 1 JOD = 182.4642 DZD
31 Oca 2026 1 DZD = 0.0055 JOD 1 JOD = 182.8727 DZD

Feb 2026

TarihDZD-JODJOD-DZD
01 Şub 2026 1 DZD = 0.0054 JOD 1 JOD = 183.7778 DZD
02 Şub 2026 1 DZD = 0.0055 JOD 1 JOD = 182.9279 DZD
03 Şub 2026 1 DZD = 0.0055 JOD 1 JOD = 183.2617 DZD
04 Şub 2026 1 DZD = 0.0055 JOD 1 JOD = 183.1523 DZD
05 Şub 2026 1 DZD = 0.0055 JOD 1 JOD = 183.3443 DZD
06 Şub 2026 1 DZD = 0.0055 JOD 1 JOD = 183.2623 DZD
07 Şub 2026 1 DZD = 0.0055 JOD 1 JOD = 182.7163 DZD
08 Şub 2026 1 DZD = 0.0055 JOD 1 JOD = 182.7163 DZD
09 Şub 2026 1 DZD = 0.0055 JOD 1 JOD = 182.6217 DZD
10 Şub 2026 1 DZD = 0.0055 JOD 1 JOD = 182.4024 DZD
11 Şub 2026 1 DZD = 0.0055 JOD 1 JOD = 182.6104 DZD
12 Şub 2026 1 DZD = 0.0055 JOD 1 JOD = 182.7473 DZD
13 Şub 2026 1 DZD = 0.0055 JOD 1 JOD = 182.8892 DZD
14 Şub 2026 1 DZD = 0.0055 JOD 1 JOD = 181.931 DZD
15 Şub 2026 1 DZD = 0.0055 JOD 1 JOD = 181.931 DZD
16 Şub 2026 1 DZD = 0.0055 JOD 1 JOD = 182.9254 DZD
17 Şub 2026 1 DZD = 0.0055 JOD 1 JOD = 183.0715 DZD
18 Şub 2026 1 DZD = 0.0055 JOD 1 JOD = 183.0318 DZD
19 Şub 2026 1 DZD = 0.0055 JOD 1 JOD = 183.1818 DZD
20 Şub 2026 1 DZD = 0.0054 JOD 1 JOD = 183.5139 DZD
21 Şub 2026 1 DZD = 0.0055 JOD 1 JOD = 183.3017 DZD
22 Şub 2026 1 DZD = 0.0055 JOD 1 JOD = 183.3017 DZD
23 Şub 2026 1 DZD = 0.0055 JOD 1 JOD = 183.4282 DZD
24 Şub 2026 1 DZD = 0.0055 JOD 1 JOD = 183.2664 DZD
25 Şub 2026 1 DZD = 0.0055 JOD 1 JOD = 183.1548 DZD
26 Şub 2026 1 DZD = 0.0055 JOD 1 JOD = 183.2721 DZD
27 Şub 2026 1 DZD = 0.0055 JOD 1 JOD = 183.3159 DZD
28 Şub 2026 1 DZD = 0.0055 JOD 1 JOD = 181.5084 DZD

Mar 2026

TarihDZD-JODJOD-DZD
01 Mar 2026 1 DZD = 0.0055 JOD 1 JOD = 181.5084 DZD
02 Mar 2026 1 DZD = 0.0054 JOD 1 JOD = 183.8242 DZD
03 Mar 2026 1 DZD = 0.0054 JOD 1 JOD = 184.5114 DZD
04 Mar 2026 1 DZD = 0.0054 JOD 1 JOD = 184.3468 DZD
05 Mar 2026 1 DZD = 0.0054 JOD 1 JOD = 184.4837 DZD
06 Mar 2026 1 DZD = 0.0054 JOD 1 JOD = 185.5026 DZD
07 Mar 2026 1 DZD = 0.0054 JOD 1 JOD = 184.5206 DZD
08 Mar 2026 1 DZD = 0.0054 JOD 1 JOD = 184.5206 DZD
09 Mar 2026 1 DZD = 0.0054 JOD 1 JOD = 185.8796 DZD
10 Mar 2026 1 DZD = 0.0054 JOD 1 JOD = 185.4629 DZD
11 Mar 2026 1 DZD = 0.0054 JOD 1 JOD = 185.4712 DZD
12 Mar 2026 1 DZD = 0.0054 JOD 1 JOD = 186.3332 DZD
13 Mar 2026 1 DZD = 0.0054 JOD 1 JOD = 186.8471 DZD
14 Mar 2026 1 DZD = 0.0053 JOD 1 JOD = 188.3163 DZD
15 Mar 2026 1 DZD = 0.0053 JOD 1 JOD = 188.3163 DZD
16 Mar 2026 1 DZD = 0.0054 JOD 1 JOD = 186.699 DZD
17 Mar 2026 1 DZD = 0.0054 JOD 1 JOD = 186.2933 DZD
18 Mar 2026 1 DZD = 0.0054 JOD 1 JOD = 186.3432 DZD
19 Mar 2026 1 DZD = 0.0054 JOD 1 JOD = 186.8423 DZD
20 Mar 2026 1 DZD = 0.0054 JOD 1 JOD = 186.1802 DZD
21 Mar 2026 1 DZD = 0.0054 JOD 1 JOD = 186.5172 DZD
22 Mar 2026 1 DZD = 0.0054 JOD 1 JOD = 186.5172 DZD
23 Mar 2026 1 DZD = 0.0054 JOD 1 JOD = 186.781 DZD
24 Mar 2026 1 DZD = 0.0053 JOD 1 JOD = 187.1831 DZD
25 Mar 2026 1 DZD = 0.0054 JOD 1 JOD = 186.9038 DZD
26 Mar 2026 1 DZD = 0.0053 JOD 1 JOD = 187.6347 DZD
27 Mar 2026 1 DZD = 0.0053 JOD 1 JOD = 187.7605 DZD
28 Mar 2026 1 DZD = 0.0053 JOD 1 JOD = 187.9666 DZD
29 Mar 2026 1 DZD = 0.0053 JOD 1 JOD = 187.5922 DZD
30 Mar 2026 1 DZD = 0.0053 JOD 1 JOD = 187.9322 DZD
31 Mar 2026 1 DZD = 0.0053 JOD 1 JOD = 187.9225 DZD

Apr 2026

TarihDZD-JODJOD-DZD
01 Nis 2026 1 DZD = 0.0053 JOD 1 JOD = 187.1904 DZD
02 Nis 2026 1 DZD = 0.0053 JOD 1 JOD = 187.8019 DZD
03 Nis 2026 1 DZD = 0.0053 JOD 1 JOD = 187.6614 DZD
04 Nis 2026 1 DZD = 0.0053 JOD 1 JOD = 187.9401 DZD
05 Nis 2026 1 DZD = 0.0053 JOD 1 JOD = 187.9401 DZD
06 Nis 2026 1 DZD = 0.0053 JOD 1 JOD = 187.791 DZD
07 Nis 2026 1 DZD = 0.0053 JOD 1 JOD = 187.5389 DZD
08 Nis 2026 1 DZD = 0.0054 JOD 1 JOD = 186.5583 DZD
09 Nis 2026 1 DZD = 0.0054 JOD 1 JOD = 186.6372 DZD
10 Nis 2026 1 DZD = 0.0054 JOD 1 JOD = 186.5132 DZD
11 Nis 2026 1 DZD = 0.0054 JOD 1 JOD = 186.5152 DZD
12 Nis 2026 1 DZD = 0.0054 JOD 1 JOD = 186.5152 DZD
13 Nis 2026 1 DZD = 0.0054 JOD 1 JOD = 186.5991 DZD
14 Nis 2026 1 DZD = 0.0054 JOD 1 JOD = 186.332 DZD
15 Nis 2026 1 DZD = 0.0054 JOD 1 JOD = 186.3536 DZD
16 Nis 2026 1 DZD = 0.0054 JOD 1 JOD = 186.3457 DZD
17 Nis 2026 1 DZD = 0.0054 JOD 1 JOD = 186.3836 DZD
18 Nis 2026 1 DZD = 0.0053 JOD 1 JOD = 187.0988 DZD
19 Nis 2026 1 DZD = 0.0053 JOD 1 JOD = 187.0988 DZD
20 Nis 2026 1 DZD = 0.0054 JOD 1 JOD = 186.5053 DZD
21 Nis 2026 1 DZD = 0.0054 JOD 1 JOD = 186.4146 DZD
22 Nis 2026 1 DZD = 0.0054 JOD 1 JOD = 186.7027 DZD
23 Nis 2026 1 DZD = 0.0054 JOD 1 JOD = 186.9007 DZD
24 Nis 2026 1 DZD = 0.0054 JOD 1 JOD = 186.9139 DZD
25 Nis 2026 1 DZD = 0.0054 JOD 1 JOD = 186.6787 DZD
26 Nis 2026 1 DZD = 0.0054 JOD 1 JOD = 186.6787 DZD
27 Nis 2026 1 DZD = 0.0054 JOD 1 JOD = 186.6884 DZD
28 Nis 2026 1 DZD = 0.0053 JOD 1 JOD = 187.0208 DZD
29 Nis 2026 1 DZD = 0.0053 JOD 1 JOD = 186.9327 DZD
30 Nis 2026 1 DZD = 0.0054 JOD 1 JOD = 186.829 DZD

May 2026

TarihDZD-JODJOD-DZD
01 May 2026 1 DZD = 0.0054 JOD 1 JOD = 186.7274 DZD
02 May 2026 1 DZD = 0.0054 JOD 1 JOD = 186.8781 DZD
03 May 2026 1 DZD = 0.0054 JOD 1 JOD = 186.8781 DZD
04 May 2026 1 DZD = 0.0054 JOD 1 JOD = 186.8979 DZD
05 May 2026 1 DZD = 0.0053 JOD 1 JOD = 186.9458 DZD
06 May 2026 1 DZD = 0.0054 JOD 1 JOD = 186.4471 DZD
07 May 2026 1 DZD = 0.0054 JOD 1 JOD = 186.4046 DZD
08 May 2026 1 DZD = 0.0054 JOD 1 JOD = 186.5488 DZD
09 May 2026 1 DZD = 0.0054 JOD 1 JOD = 186.6281 DZD
10 May 2026 1 DZD = 0.0054 JOD 1 JOD = 186.6281 DZD
11 May 2026 1 DZD = 0.0054 JOD 1 JOD = 186.4787 DZD
12 May 2026 1 DZD = 0.0054 JOD 1 JOD = 186.5412 DZD
13 May 2026 1 DZD = 0.0054 JOD 1 JOD = 186.7995 DZD
14 May 2026 1 DZD = 0.0054 JOD 1 JOD = 186.7677 DZD
15 May 2026 1 DZD = 0.0053 JOD 1 JOD = 187.4323 DZD
16 May 2026 1 DZD = 0.0053 JOD 1 JOD = 187.2036 DZD
17 May 2026 1 DZD = 0.0053 JOD 1 JOD = 187.2036 DZD
18 May 2026 1 DZD = 0.0053 JOD 1 JOD = 187.4214 DZD
19 May 2026 1 DZD = 0.0053 JOD 1 JOD = 187.484 DZD
20 May 2026 1 DZD = 0.0053 JOD 1 JOD = 187.6071 DZD
21 May 2026 1 DZD = 0.0054 JOD 1 JOD = 186.8984 DZD
22 May 2026 1 DZD = 0.0054 JOD 1 JOD = 186.9027 DZD
23 May 2026 1 DZD = 0.0053 JOD 1 JOD = 188.3073 DZD
24 May 2026 1 DZD = 0.0053 JOD 1 JOD = 188.3073 DZD
25 May 2026 1 DZD = 0.0053 JOD 1 JOD = 188.1 DZD
26 May 2026 1 DZD = 0.0053 JOD 1 JOD = 187.9317 DZD
27 May 2026 1 DZD = 0.0054 JOD 1 JOD = 186.9062 DZD
28 May 2026 1 DZD = 0.0053 JOD 1 JOD = 188.0413 DZD
29 May 2026 1 DZD = 0.0054 JOD 1 JOD = 186.8899 DZD

DZD-JOD ve JOD-DZD döviz kurları bilgisi

Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Ürdün Dinarı (JOD), Ürdün ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cezayir ve Ürdün'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats