> DZD-JOD ve JOD-DZD döviz kurları - 2024

DZD-JOD ve JOD-DZD döviz kurları - 2024

DZD-JOD ve JOD-DZD döviz kurları

2024 yılı için DZD-JOD ve JOD-DZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 DZD = 0,0053 JOD

1 JOD = 189,2313 DZD

1Y 2Y 3Y

DZD'den JOD'yeJOD'den DZD'E

Jan 2024

Tarih	DZD-JOD	JOD-DZD
01 Oca 2024	1 DZD = 0.0053 JOD	1 JOD = 189.2985 DZD
02 Oca 2024	1 DZD = 0.0053 JOD	1 JOD = 189.9762 DZD
03 Oca 2024	1 DZD = 0.0053 JOD	1 JOD = 189.8335 DZD
04 Oca 2024	1 DZD = 0.0053 JOD	1 JOD = 189.362 DZD
05 Oca 2024	1 DZD = 0.0053 JOD	1 JOD = 189.603 DZD
06 Oca 2024	1 DZD = 0.0053 JOD	1 JOD = 189.4604 DZD
07 Oca 2024	1 DZD = 0.0053 JOD	1 JOD = 189.4604 DZD
08 Oca 2024	1 DZD = 0.0053 JOD	1 JOD = 189.6741 DZD
09 Oca 2024	1 DZD = 0.0053 JOD	1 JOD = 189.2467 DZD
10 Oca 2024	1 DZD = 0.0053 JOD	1 JOD = 189.2536 DZD
11 Oca 2024	1 DZD = 0.0053 JOD	1 JOD = 189.1946 DZD
12 Oca 2024	1 DZD = 0.0053 JOD	1 JOD = 189.6454 DZD
13 Oca 2024	1 DZD = 0.0053 JOD	1 JOD = 189.6964 DZD
14 Oca 2024	1 DZD = 0.0053 JOD	1 JOD = 189.6964 DZD
15 Oca 2024	1 DZD = 0.0053 JOD	1 JOD = 189.8789 DZD
16 Oca 2024	1 DZD = 0.0053 JOD	1 JOD = 189.9887 DZD
17 Oca 2024	1 DZD = 0.0053 JOD	1 JOD = 189.9143 DZD
18 Oca 2024	1 DZD = 0.0053 JOD	1 JOD = 190.0245 DZD
19 Oca 2024	1 DZD = 0.0053 JOD	1 JOD = 189.462 DZD
20 Oca 2024	1 DZD = 0.0053 JOD	1 JOD = 189.3604 DZD
21 Oca 2024	1 DZD = 0.0053 JOD	1 JOD = 189.3604 DZD
22 Oca 2024	1 DZD = 0.0053 JOD	1 JOD = 189.2536 DZD
23 Oca 2024	1 DZD = 0.0053 JOD	1 JOD = 189.7016 DZD
24 Oca 2024	1 DZD = 0.0053 JOD	1 JOD = 189.6297 DZD
25 Oca 2024	1 DZD = 0.0053 JOD	1 JOD = 189.259 DZD
26 Oca 2024	1 DZD = 0.0053 JOD	1 JOD = 189.6629 DZD
27 Oca 2024	1 DZD = 0.0053 JOD	1 JOD = 189.7382 DZD
28 Oca 2024	1 DZD = 0.0053 JOD	1 JOD = 189.7382 DZD
29 Oca 2024	1 DZD = 0.0053 JOD	1 JOD = 189.8415 DZD
30 Oca 2024	1 DZD = 0.0053 JOD	1 JOD = 189.6434 DZD
31 Oca 2024	1 DZD = 0.0053 JOD	1 JOD = 190.1424 DZD

Feb 2024

Tarih	DZD-JOD	JOD-DZD
01 Şub 2024	1 DZD = 0.0053 JOD	1 JOD = 189.8805 DZD
02 Şub 2024	1 DZD = 0.0053 JOD	1 JOD = 189.6707 DZD
03 Şub 2024	1 DZD = 0.0053 JOD	1 JOD = 189.6746 DZD
04 Şub 2024	1 DZD = 0.0053 JOD	1 JOD = 189.6746 DZD
05 Şub 2024	1 DZD = 0.0053 JOD	1 JOD = 189.9555 DZD
06 Şub 2024	1 DZD = 0.0053 JOD	1 JOD = 190.1504 DZD
07 Şub 2024	1 DZD = 0.0053 JOD	1 JOD = 189.6728 DZD
08 Şub 2024	1 DZD = 0.0053 JOD	1 JOD = 189.577 DZD
09 Şub 2024	1 DZD = 0.0053 JOD	1 JOD = 189.886 DZD
10 Şub 2024	1 DZD = 0.0053 JOD	1 JOD = 189.4477 DZD
11 Şub 2024	1 DZD = 0.0053 JOD	1 JOD = 189.4477 DZD
12 Şub 2024	1 DZD = 0.0053 JOD	1 JOD = 189.8802 DZD
13 Şub 2024	1 DZD = 0.0053 JOD	1 JOD = 189.2359 DZD
14 Şub 2024	1 DZD = 0.0053 JOD	1 JOD = 189.6352 DZD
15 Şub 2024	1 DZD = 0.0053 JOD	1 JOD = 189.7134 DZD
16 Şub 2024	1 DZD = 0.0053 JOD	1 JOD = 189.463 DZD
17 Şub 2024	1 DZD = 0.0053 JOD	1 JOD = 189.7877 DZD
18 Şub 2024	1 DZD = 0.0053 JOD	1 JOD = 189.7874 DZD
19 Şub 2024	1 DZD = 0.0053 JOD	1 JOD = 189.5642 DZD
20 Şub 2024	1 DZD = 0.0053 JOD	1 JOD = 189.5823 DZD
21 Şub 2024	1 DZD = 0.0053 JOD	1 JOD = 189.6349 DZD
22 Şub 2024	1 DZD = 0.0053 JOD	1 JOD = 189.596 DZD
23 Şub 2024	1 DZD = 0.0053 JOD	1 JOD = 189.7039 DZD
24 Şub 2024	1 DZD = 0.0053 JOD	1 JOD = 189.6905 DZD
25 Şub 2024	1 DZD = 0.0053 JOD	1 JOD = 189.6905 DZD
26 Şub 2024	1 DZD = 0.0053 JOD	1 JOD = 189.8288 DZD
27 Şub 2024	1 DZD = 0.0053 JOD	1 JOD = 189.5283 DZD
28 Şub 2024	1 DZD = 0.0053 JOD	1 JOD = 190.1785 DZD
29 Şub 2024	1 DZD = 0.0053 JOD	1 JOD = 189.8121 DZD

Mar 2024

Tarih	DZD-JOD	JOD-DZD
01 Mar 2024	1 DZD = 0.0053 JOD	1 JOD = 190.121 DZD
02 Mar 2024	1 DZD = 0.0053 JOD	1 JOD = 190.1065 DZD
03 Mar 2024	1 DZD = 0.0053 JOD	1 JOD = 190.1065 DZD
04 Mar 2024	1 DZD = 0.0053 JOD	1 JOD = 189.9303 DZD
05 Mar 2024	1 DZD = 0.0053 JOD	1 JOD = 189.8156 DZD
06 Mar 2024	1 DZD = 0.0053 JOD	1 JOD = 189.7987 DZD
07 Mar 2024	1 DZD = 0.0053 JOD	1 JOD = 189.7927 DZD
08 Mar 2024	1 DZD = 0.0053 JOD	1 JOD = 189.8052 DZD
09 Mar 2024	1 DZD = 0.0053 JOD	1 JOD = 189.8072 DZD
10 Mar 2024	1 DZD = 0.0053 JOD	1 JOD = 189.8072 DZD
11 Mar 2024	1 DZD = 0.0053 JOD	1 JOD = 189.8257 DZD
12 Mar 2024	1 DZD = 0.0053 JOD	1 JOD = 189.5919 DZD
13 Mar 2024	1 DZD = 0.0053 JOD	1 JOD = 189.4685 DZD
14 Mar 2024	1 DZD = 0.0053 JOD	1 JOD = 189.5815 DZD
15 Mar 2024	1 DZD = 0.0053 JOD	1 JOD = 189.569 DZD
16 Mar 2024	1 DZD = 0.0053 JOD	1 JOD = 189.5857 DZD
17 Mar 2024	1 DZD = 0.0053 JOD	1 JOD = 189.5857 DZD
18 Mar 2024	1 DZD = 0.0053 JOD	1 JOD = 189.5833 DZD
19 Mar 2024	1 DZD = 0.0053 JOD	1 JOD = 189.8805 DZD
20 Mar 2024	1 DZD = 0.0053 JOD	1 JOD = 190.3063 DZD
21 Mar 2024	1 DZD = 0.0053 JOD	1 JOD = 189.7871 DZD
22 Mar 2024	1 DZD = 0.0053 JOD	1 JOD = 190.0428 DZD
23 Mar 2024	1 DZD = 0.0053 JOD	1 JOD = 190.0709 DZD
24 Mar 2024	1 DZD = 0.0053 JOD	1 JOD = 190.0709 DZD
25 Mar 2024	1 DZD = 0.0053 JOD	1 JOD = 189.8522 DZD
26 Mar 2024	1 DZD = 0.0053 JOD	1 JOD = 189.7467 DZD
27 Mar 2024	1 DZD = 0.0053 JOD	1 JOD = 190.034 DZD
28 Mar 2024	1 DZD = 0.0053 JOD	1 JOD = 189.9707 DZD
29 Mar 2024	1 DZD = 0.0053 JOD	1 JOD = 190.3392 DZD
30 Mar 2024	1 DZD = 0.0053 JOD	1 JOD = 189.7985 DZD
31 Mar 2024	1 DZD = 0.0053 JOD	1 JOD = 189.7985 DZD

Apr 2024

Tarih	DZD-JOD	JOD-DZD
01 Nis 2024	1 DZD = 0.0053 JOD	1 JOD = 189.9743 DZD
02 Nis 2024	1 DZD = 0.0053 JOD	1 JOD = 189.9695 DZD
03 Nis 2024	1 DZD = 0.0053 JOD	1 JOD = 190.0992 DZD
04 Nis 2024	1 DZD = 0.0053 JOD	1 JOD = 189.88 DZD
05 Nis 2024	1 DZD = 0.0053 JOD	1 JOD = 190.0773 DZD
06 Nis 2024	1 DZD = 0.0053 JOD	1 JOD = 190.0752 DZD
07 Nis 2024	1 DZD = 0.0053 JOD	1 JOD = 190.0752 DZD
08 Nis 2024	1 DZD = 0.0053 JOD	1 JOD = 190.1651 DZD
09 Nis 2024	1 DZD = 0.0053 JOD	1 JOD = 189.5889 DZD
10 Nis 2024	1 DZD = 0.0053 JOD	1 JOD = 189.9506 DZD
11 Nis 2024	1 DZD = 0.0053 JOD	1 JOD = 190.2486 DZD
12 Nis 2024	1 DZD = 0.0053 JOD	1 JOD = 190.229 DZD
13 Nis 2024	1 DZD = 0.0053 JOD	1 JOD = 190.0129 DZD
14 Nis 2024	1 DZD = 0.0053 JOD	1 JOD = 190.0116 DZD
15 Nis 2024	1 DZD = 0.0053 JOD	1 JOD = 189.8452 DZD
16 Nis 2024	1 DZD = 0.0053 JOD	1 JOD = 190.2115 DZD
17 Nis 2024	1 DZD = 0.0053 JOD	1 JOD = 190.2167 DZD
18 Nis 2024	1 DZD = 0.0053 JOD	1 JOD = 189.5873 DZD
19 Nis 2024	1 DZD = 0.0053 JOD	1 JOD = 189.9135 DZD
20 Nis 2024	1 DZD = 0.0053 JOD	1 JOD = 189.9142 DZD
21 Nis 2024	1 DZD = 0.0053 JOD	1 JOD = 189.9142 DZD
22 Nis 2024	1 DZD = 0.0053 JOD	1 JOD = 189.7924 DZD
23 Nis 2024	1 DZD = 0.0053 JOD	1 JOD = 189.71 DZD
24 Nis 2024	1 DZD = 0.0053 JOD	1 JOD = 189.5901 DZD
25 Nis 2024	1 DZD = 0.0053 JOD	1 JOD = 189.8258 DZD
26 Nis 2024	1 DZD = 0.0053 JOD	1 JOD = 189.4803 DZD
27 Nis 2024	1 DZD = 0.0053 JOD	1 JOD = 189.3266 DZD
28 Nis 2024	1 DZD = 0.0053 JOD	1 JOD = 189.3266 DZD
29 Nis 2024	1 DZD = 0.0053 JOD	1 JOD = 189.6102 DZD
30 Nis 2024	1 DZD = 0.0053 JOD	1 JOD = 189.4872 DZD

May 2024

Tarih	DZD-JOD	JOD-DZD
01 May 2024	1 DZD = 0.0053 JOD	1 JOD = 189.9607 DZD
02 May 2024	1 DZD = 0.0053 JOD	1 JOD = 189.6841 DZD
03 May 2024	1 DZD = 0.0053 JOD	1 JOD = 189.5591 DZD
04 May 2024	1 DZD = 0.0053 JOD	1 JOD = 189.6946 DZD
05 May 2024	1 DZD = 0.0053 JOD	1 JOD = 189.6946 DZD
06 May 2024	1 DZD = 0.0053 JOD	1 JOD = 189.4293 DZD
07 May 2024	1 DZD = 0.0053 JOD	1 JOD = 189.5636 DZD
08 May 2024	1 DZD = 0.0053 JOD	1 JOD = 189.7555 DZD
09 May 2024	1 DZD = 0.0053 JOD	1 JOD = 190.1948 DZD
10 May 2024	1 DZD = 0.0053 JOD	1 JOD = 189.7048 DZD
11 May 2024	1 DZD = 0.0053 JOD	1 JOD = 189.8904 DZD
12 May 2024	1 DZD = 0.0053 JOD	1 JOD = 189.5754 DZD
13 May 2024	1 DZD = 0.0053 JOD	1 JOD = 189.8737 DZD
14 May 2024	1 DZD = 0.0053 JOD	1 JOD = 189.4957 DZD
15 May 2024	1 DZD = 0.0053 JOD	1 JOD = 189.7894 DZD
16 May 2024	1 DZD = 0.0053 JOD	1 JOD = 189.6209 DZD
17 May 2024	1 DZD = 0.0053 JOD	1 JOD = 189.931 DZD
18 May 2024	1 DZD = 0.0053 JOD	1 JOD = 189.9285 DZD
19 May 2024	1 DZD = 0.0053 JOD	1 JOD = 189.5516 DZD
20 May 2024	1 DZD = 0.0053 JOD	1 JOD = 189.7119 DZD
21 May 2024	1 DZD = 0.0053 JOD	1 JOD = 189.4419 DZD
22 May 2024	1 DZD = 0.0053 JOD	1 JOD = 189.9093 DZD
23 May 2024	1 DZD = 0.0053 JOD	1 JOD = 189.739 DZD
24 May 2024	1 DZD = 0.0053 JOD	1 JOD = 189.6685 DZD
25 May 2024	1 DZD = 0.0053 JOD	1 JOD = 189.6675 DZD
26 May 2024	1 DZD = 0.0053 JOD	1 JOD = 189.565 DZD
27 May 2024	1 DZD = 0.0053 JOD	1 JOD = 189.7867 DZD
28 May 2024	1 DZD = 0.0053 JOD	1 JOD = 189.7701 DZD
29 May 2024	1 DZD = 0.0053 JOD	1 JOD = 189.8286 DZD
30 May 2024	1 DZD = 0.0053 JOD	1 JOD = 190.0898 DZD
31 May 2024	1 DZD = 0.0053 JOD	1 JOD = 189.842 DZD

Jun 2024

Tarih	DZD-JOD	JOD-DZD
01 Haz 2024	1 DZD = 0.0053 JOD	1 JOD = 189.4601 DZD
02 Haz 2024	1 DZD = 0.0053 JOD	1 JOD = 189.4601 DZD
03 Haz 2024	1 DZD = 0.0053 JOD	1 JOD = 189.8931 DZD
04 Haz 2024	1 DZD = 0.0053 JOD	1 JOD = 189.7199 DZD
05 Haz 2024	1 DZD = 0.0053 JOD	1 JOD = 189.7829 DZD
06 Haz 2024	1 DZD = 0.0053 JOD	1 JOD = 189.7504 DZD
07 Haz 2024	1 DZD = 0.0053 JOD	1 JOD = 189.7886 DZD
08 Haz 2024	1 DZD = 0.0053 JOD	1 JOD = 189.7388 DZD
09 Haz 2024	1 DZD = 0.0053 JOD	1 JOD = 189.7388 DZD
10 Haz 2024	1 DZD = 0.0053 JOD	1 JOD = 190.2239 DZD
11 Haz 2024	1 DZD = 0.0053 JOD	1 JOD = 190.1811 DZD
12 Haz 2024	1 DZD = 0.0053 JOD	1 JOD = 190.1772 DZD
13 Haz 2024	1 DZD = 0.0053 JOD	1 JOD = 189.9206 DZD
14 Haz 2024	1 DZD = 0.0053 JOD	1 JOD = 190.2445 DZD
15 Haz 2024	1 DZD = 0.0053 JOD	1 JOD = 189.882 DZD
16 Haz 2024	1 DZD = 0.0053 JOD	1 JOD = 189.882 DZD
17 Haz 2024	1 DZD = 0.0053 JOD	1 JOD = 190.1832 DZD
18 Haz 2024	1 DZD = 0.0053 JOD	1 JOD = 190.0105 DZD
19 Haz 2024	1 DZD = 0.0053 JOD	1 JOD = 189.8938 DZD
20 Haz 2024	1 DZD = 0.0053 JOD	1 JOD = 190.0885 DZD
21 Haz 2024	1 DZD = 0.0053 JOD	1 JOD = 190.0029 DZD
22 Haz 2024	1 DZD = 0.0053 JOD	1 JOD = 189.5655 DZD
23 Haz 2024	1 DZD = 0.0053 JOD	1 JOD = 189.5655 DZD
24 Haz 2024	1 DZD = 0.0053 JOD	1 JOD = 189.598 DZD
25 Haz 2024	1 DZD = 0.0053 JOD	1 JOD = 190.0799 DZD
26 Haz 2024	1 DZD = 0.0053 JOD	1 JOD = 190.2503 DZD
27 Haz 2024	1 DZD = 0.0053 JOD	1 JOD = 190.2195 DZD
28 Haz 2024	1 DZD = 0.0053 JOD	1 JOD = 190.1206 DZD
29 Haz 2024	1 DZD = 0.0053 JOD	1 JOD = 189.8866 DZD
30 Haz 2024	1 DZD = 0.0053 JOD	1 JOD = 189.8866 DZD

Jul 2024

Tarih	DZD-JOD	JOD-DZD
01 Tem 2024	1 DZD = 0.0053 JOD	1 JOD = 189.8418 DZD
02 Tem 2024	1 DZD = 0.0053 JOD	1 JOD = 190.0902 DZD
03 Tem 2024	1 DZD = 0.0053 JOD	1 JOD = 189.4586 DZD
04 Tem 2024	1 DZD = 0.0053 JOD	1 JOD = 189.4136 DZD
05 Tem 2024	1 DZD = 0.0053 JOD	1 JOD = 189.3862 DZD
06 Tem 2024	1 DZD = 0.0053 JOD	1 JOD = 189.0311 DZD
07 Tem 2024	1 DZD = 0.0053 JOD	1 JOD = 189.1529 DZD
08 Tem 2024	1 DZD = 0.0053 JOD	1 JOD = 189.3418 DZD
09 Tem 2024	1 DZD = 0.0053 JOD	1 JOD = 189.4435 DZD
10 Tem 2024	1 DZD = 0.0053 JOD	1 JOD = 189.6133 DZD
11 Tem 2024	1 DZD = 0.0053 JOD	1 JOD = 189.3929 DZD
12 Tem 2024	1 DZD = 0.0053 JOD	1 JOD = 189.3178 DZD
13 Tem 2024	1 DZD = 0.0053 JOD	1 JOD = 189.6393 DZD
14 Tem 2024	1 DZD = 0.0053 JOD	1 JOD = 189.4857 DZD
15 Tem 2024	1 DZD = 0.0053 JOD	1 JOD = 189.337 DZD
16 Tem 2024	1 DZD = 0.0053 JOD	1 JOD = 189.5549 DZD
17 Tem 2024	1 DZD = 0.0053 JOD	1 JOD = 189.3115 DZD
18 Tem 2024	1 DZD = 0.0053 JOD	1 JOD = 189.3956 DZD
19 Tem 2024	1 DZD = 0.0053 JOD	1 JOD = 189.9408 DZD
20 Tem 2024	1 DZD = 0.0053 JOD	1 JOD = 189.8069 DZD
21 Tem 2024	1 DZD = 0.0053 JOD	1 JOD = 189.8069 DZD
22 Tem 2024	1 DZD = 0.0053 JOD	1 JOD = 189.7274 DZD
23 Tem 2024	1 DZD = 0.0053 JOD	1 JOD = 189.9133 DZD
24 Tem 2024	1 DZD = 0.0053 JOD	1 JOD = 189.966 DZD
25 Tem 2024	1 DZD = 0.0053 JOD	1 JOD = 189.7931 DZD
26 Tem 2024	1 DZD = 0.0053 JOD	1 JOD = 189.5843 DZD
27 Tem 2024	1 DZD = 0.0053 JOD	1 JOD = 189.3519 DZD
28 Tem 2024	1 DZD = 0.0053 JOD	1 JOD = 189.3519 DZD
29 Tem 2024	1 DZD = 0.0053 JOD	1 JOD = 190.1185 DZD
30 Tem 2024	1 DZD = 0.0053 JOD	1 JOD = 190.1353 DZD
31 Tem 2024	1 DZD = 0.0053 JOD	1 JOD = 189.911 DZD

Aug 2024

Tarih	DZD-JOD	JOD-DZD
01 Ağu 2024	1 DZD = 0.0053 JOD	1 JOD = 190.1925 DZD
02 Ağu 2024	1 DZD = 0.0053 JOD	1 JOD = 189.751 DZD
03 Ağu 2024	1 DZD = 0.0053 JOD	1 JOD = 189.2273 DZD
04 Ağu 2024	1 DZD = 0.0053 JOD	1 JOD = 189.2273 DZD
05 Ağu 2024	1 DZD = 0.0053 JOD	1 JOD = 189.9458 DZD
06 Ağu 2024	1 DZD = 0.0053 JOD	1 JOD = 190.1146 DZD
07 Ağu 2024	1 DZD = 0.0053 JOD	1 JOD = 190.1369 DZD
08 Ağu 2024	1 DZD = 0.0053 JOD	1 JOD = 189.9742 DZD
09 Ağu 2024	1 DZD = 0.0053 JOD	1 JOD = 189.8667 DZD
10 Ağu 2024	1 DZD = 0.0053 JOD	1 JOD = 189.5084 DZD
11 Ağu 2024	1 DZD = 0.0053 JOD	1 JOD = 189.5084 DZD
12 Ağu 2024	1 DZD = 0.0053 JOD	1 JOD = 189.8571 DZD
13 Ağu 2024	1 DZD = 0.0053 JOD	1 JOD = 189.7279 DZD
14 Ağu 2024	1 DZD = 0.0053 JOD	1 JOD = 189.6004 DZD
15 Ağu 2024	1 DZD = 0.0053 JOD	1 JOD = 189.357 DZD
16 Ağu 2024	1 DZD = 0.0053 JOD	1 JOD = 189.5806 DZD
17 Ağu 2024	1 DZD = 0.0053 JOD	1 JOD = 189.2658 DZD
18 Ağu 2024	1 DZD = 0.0053 JOD	1 JOD = 189.2658 DZD
19 Ağu 2024	1 DZD = 0.0053 JOD	1 JOD = 189.3035 DZD
20 Ağu 2024	1 DZD = 0.0053 JOD	1 JOD = 189.1905 DZD
21 Ağu 2024	1 DZD = 0.0053 JOD	1 JOD = 188.8793 DZD
22 Ağu 2024	1 DZD = 0.0053 JOD	1 JOD = 189.2201 DZD
23 Ağu 2024	1 DZD = 0.0053 JOD	1 JOD = 189.6159 DZD
24 Ağu 2024	1 DZD = 0.0053 JOD	1 JOD = 189.3509 DZD
25 Ağu 2024	1 DZD = 0.0053 JOD	1 JOD = 189.3509 DZD
26 Ağu 2024	1 DZD = 0.0053 JOD	1 JOD = 189.5756 DZD
27 Ağu 2024	1 DZD = 0.0053 JOD	1 JOD = 188.9959 DZD
28 Ağu 2024	1 DZD = 0.0053 JOD	1 JOD = 188.6587 DZD
29 Ağu 2024	1 DZD = 0.0053 JOD	1 JOD = 188.7024 DZD
30 Ağu 2024	1 DZD = 0.0053 JOD	1 JOD = 188.7126 DZD
31 Ağu 2024	1 DZD = 0.0053 JOD	1 JOD = 188.6773 DZD

Sep 2024

Tarih	DZD-JOD	JOD-DZD
01 Eyl 2024	1 DZD = 0.0053 JOD	1 JOD = 188.6773 DZD
02 Eyl 2024	1 DZD = 0.0053 JOD	1 JOD = 188.6753 DZD
03 Eyl 2024	1 DZD = 0.0053 JOD	1 JOD = 187.8013 DZD
04 Eyl 2024	1 DZD = 0.0053 JOD	1 JOD = 187.7033 DZD
05 Eyl 2024	1 DZD = 0.0053 JOD	1 JOD = 186.9648 DZD
06 Eyl 2024	1 DZD = 0.0054 JOD	1 JOD = 186.8574 DZD
07 Eyl 2024	1 DZD = 0.0053 JOD	1 JOD = 186.9851 DZD
08 Eyl 2024	1 DZD = 0.0054 JOD	1 JOD = 186.8375 DZD
09 Eyl 2024	1 DZD = 0.0053 JOD	1 JOD = 187.0924 DZD
10 Eyl 2024	1 DZD = 0.0053 JOD	1 JOD = 186.9191 DZD
11 Eyl 2024	1 DZD = 0.0053 JOD	1 JOD = 186.9312 DZD
12 Eyl 2024	1 DZD = 0.0053 JOD	1 JOD = 187.0359 DZD
13 Eyl 2024	1 DZD = 0.0054 JOD	1 JOD = 186.7249 DZD
14 Eyl 2024	1 DZD = 0.0054 JOD	1 JOD = 186.5252 DZD
15 Eyl 2024	1 DZD = 0.0054 JOD	1 JOD = 186.5252 DZD
16 Eyl 2024	1 DZD = 0.0054 JOD	1 JOD = 186.6945 DZD
17 Eyl 2024	1 DZD = 0.0054 JOD	1 JOD = 186.6163 DZD
18 Eyl 2024	1 DZD = 0.0054 JOD	1 JOD = 186.6111 DZD
19 Eyl 2024	1 DZD = 0.0054 JOD	1 JOD = 186.5113 DZD
20 Eyl 2024	1 DZD = 0.0054 JOD	1 JOD = 186.6744 DZD
21 Eyl 2024	1 DZD = 0.0054 JOD	1 JOD = 186.5041 DZD
22 Eyl 2024	1 DZD = 0.0054 JOD	1 JOD = 186.5041 DZD
23 Eyl 2024	1 DZD = 0.0053 JOD	1 JOD = 187.0612 DZD
24 Eyl 2024	1 DZD = 0.0053 JOD	1 JOD = 187.1217 DZD
25 Eyl 2024	1 DZD = 0.0054 JOD	1 JOD = 186.5275 DZD
26 Eyl 2024	1 DZD = 0.0054 JOD	1 JOD = 186.7597 DZD
27 Eyl 2024	1 DZD = 0.0053 JOD	1 JOD = 186.9605 DZD
28 Eyl 2024	1 DZD = 0.0054 JOD	1 JOD = 186.525 DZD
29 Eyl 2024	1 DZD = 0.0054 JOD	1 JOD = 186.525 DZD
30 Eyl 2024	1 DZD = 0.0054 JOD	1 JOD = 186.5028 DZD

Oct 2024

Tarih	DZD-JOD	JOD-DZD
01 Eki 2024	1 DZD = 0.0053 JOD	1 JOD = 187.4646 DZD
02 Eki 2024	1 DZD = 0.0053 JOD	1 JOD = 187.1916 DZD
03 Eki 2024	1 DZD = 0.0053 JOD	1 JOD = 187.495 DZD
04 Eki 2024	1 DZD = 0.0053 JOD	1 JOD = 187.7112 DZD
05 Eki 2024	1 DZD = 0.0053 JOD	1 JOD = 188.196 DZD
06 Eki 2024	1 DZD = 0.0053 JOD	1 JOD = 188.196 DZD
07 Eki 2024	1 DZD = 0.0053 JOD	1 JOD = 187.7162 DZD
08 Eki 2024	1 DZD = 0.0053 JOD	1 JOD = 187.484 DZD
09 Eki 2024	1 DZD = 0.0053 JOD	1 JOD = 188.0686 DZD
10 Eki 2024	1 DZD = 0.0053 JOD	1 JOD = 187.8365 DZD
11 Eki 2024	1 DZD = 0.0053 JOD	1 JOD = 188.0151 DZD
12 Eki 2024	1 DZD = 0.0053 JOD	1 JOD = 187.8719 DZD
13 Eki 2024	1 DZD = 0.0053 JOD	1 JOD = 187.8719 DZD
14 Eki 2024	1 DZD = 0.0053 JOD	1 JOD = 188.19 DZD
15 Eki 2024	1 DZD = 0.0053 JOD	1 JOD = 188.2074 DZD
16 Eki 2024	1 DZD = 0.0053 JOD	1 JOD = 188.1524 DZD
17 Eki 2024	1 DZD = 0.0053 JOD	1 JOD = 188.2807 DZD
18 Eki 2024	1 DZD = 0.0053 JOD	1 JOD = 188.0888 DZD
19 Eki 2024	1 DZD = 0.0053 JOD	1 JOD = 188.2413 DZD
20 Eki 2024	1 DZD = 0.0053 JOD	1 JOD = 188.2413 DZD
21 Eki 2024	1 DZD = 0.0053 JOD	1 JOD = 188.1776 DZD
22 Eki 2024	1 DZD = 0.0053 JOD	1 JOD = 188.0184 DZD
23 Eki 2024	1 DZD = 0.0053 JOD	1 JOD = 188.6787 DZD
24 Eki 2024	1 DZD = 0.0053 JOD	1 JOD = 188.2556 DZD
25 Eki 2024	1 DZD = 0.0053 JOD	1 JOD = 188.0492 DZD
26 Eki 2024	1 DZD = 0.0053 JOD	1 JOD = 188.4233 DZD
27 Eki 2024	1 DZD = 0.0053 JOD	1 JOD = 188.4233 DZD
28 Eki 2024	1 DZD = 0.0053 JOD	1 JOD = 188.3699 DZD
29 Eki 2024	1 DZD = 0.0053 JOD	1 JOD = 188.1597 DZD
30 Eki 2024	1 DZD = 0.0053 JOD	1 JOD = 188.2675 DZD
31 Eki 2024	1 DZD = 0.0053 JOD	1 JOD = 187.7656 DZD

Nov 2024

Tarih	DZD-JOD	JOD-DZD
01 Kas 2024	1 DZD = 0.0053 JOD	1 JOD = 187.9723 DZD
02 Kas 2024	1 DZD = 0.0053 JOD	1 JOD = 187.0863 DZD
03 Kas 2024	1 DZD = 0.0053 JOD	1 JOD = 187.0863 DZD
04 Kas 2024	1 DZD = 0.0053 JOD	1 JOD = 187.695 DZD
05 Kas 2024	1 DZD = 0.0053 JOD	1 JOD = 187.5586 DZD
06 Kas 2024	1 DZD = 0.0053 JOD	1 JOD = 188.8502 DZD
07 Kas 2024	1 DZD = 0.0053 JOD	1 JOD = 188.4119 DZD
08 Kas 2024	1 DZD = 0.0053 JOD	1 JOD = 188.3562 DZD
09 Kas 2024	1 DZD = 0.0053 JOD	1 JOD = 188.0177 DZD

DZD-JOD ve JOD-DZD döviz kurları bilgisi

Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Ürdün Dinarı (JOD), Ürdün ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cezayir ve Ürdün'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler