currencystats247.com

CurrencyStats247 > Döviz Kurları > DZD-JMD ve JMD-DZD döviz kurları - 2026

DZD-JMD ve JMD-DZD döviz kurları - 2026

DZD-JMD ve JMD-DZD döviz kurları

2026 yılı için DZD-JMD ve JMD-DZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 DZD = 1,1975 JMD
1 JMD = 0,8351 DZD
1Y 2Y 3Y

Jan 2026

TarihDZD-JMDJMD-DZD
01 Oca 2026 1 DZD = 1.2274 JMD 1 JMD = 0.8147 DZD
02 Oca 2026 1 DZD = 1.2245 JMD 1 JMD = 0.8167 DZD
03 Oca 2026 1 DZD = 1.2221 JMD 1 JMD = 0.8183 DZD
04 Oca 2026 1 DZD = 1.2221 JMD 1 JMD = 0.8183 DZD
05 Oca 2026 1 DZD = 1.2239 JMD 1 JMD = 0.8171 DZD
06 Oca 2026 1 DZD = 1.2228 JMD 1 JMD = 0.8178 DZD
07 Oca 2026 1 DZD = 1.2187 JMD 1 JMD = 0.8206 DZD
08 Oca 2026 1 DZD = 1.2184 JMD 1 JMD = 0.8207 DZD
09 Oca 2026 1 DZD = 1.2183 JMD 1 JMD = 0.8208 DZD
10 Oca 2026 1 DZD = 1.2129 JMD 1 JMD = 0.8245 DZD
11 Oca 2026 1 DZD = 1.2136 JMD 1 JMD = 0.824 DZD
12 Oca 2026 1 DZD = 1.22 JMD 1 JMD = 0.8197 DZD
13 Oca 2026 1 DZD = 1.2158 JMD 1 JMD = 0.8225 DZD
14 Oca 2026 1 DZD = 1.2131 JMD 1 JMD = 0.8244 DZD
15 Oca 2026 1 DZD = 1.2109 JMD 1 JMD = 0.8259 DZD
16 Oca 2026 1 DZD = 1.2119 JMD 1 JMD = 0.8252 DZD
17 Oca 2026 1 DZD = 1.2162 JMD 1 JMD = 0.8222 DZD
18 Oca 2026 1 DZD = 1.2162 JMD 1 JMD = 0.8222 DZD
19 Oca 2026 1 DZD = 1.2119 JMD 1 JMD = 0.8252 DZD
20 Oca 2026 1 DZD = 1.2132 JMD 1 JMD = 0.8243 DZD
21 Oca 2026 1 DZD = 1.2108 JMD 1 JMD = 0.8259 DZD
22 Oca 2026 1 DZD = 1.2125 JMD 1 JMD = 0.8247 DZD
23 Oca 2026 1 DZD = 1.2136 JMD 1 JMD = 0.824 DZD
24 Oca 2026 1 DZD = 1.2061 JMD 1 JMD = 0.8291 DZD
25 Oca 2026 1 DZD = 1.2061 JMD 1 JMD = 0.8291 DZD
26 Oca 2026 1 DZD = 1.2175 JMD 1 JMD = 0.8214 DZD
27 Oca 2026 1 DZD = 1.2164 JMD 1 JMD = 0.8221 DZD
28 Oca 2026 1 DZD = 1.2134 JMD 1 JMD = 0.8241 DZD
29 Oca 2026 1 DZD = 1.2146 JMD 1 JMD = 0.8233 DZD
30 Oca 2026 1 DZD = 1.2116 JMD 1 JMD = 0.8254 DZD
31 Oca 2026 1 DZD = 1.2179 JMD 1 JMD = 0.8211 DZD

Feb 2026

TarihDZD-JMDJMD-DZD
01 Şub 2026 1 DZD = 1.2122 JMD 1 JMD = 0.8249 DZD
02 Şub 2026 1 DZD = 1.212 JMD 1 JMD = 0.8251 DZD
03 Şub 2026 1 DZD = 1.2055 JMD 1 JMD = 0.8295 DZD
04 Şub 2026 1 DZD = 1.207 JMD 1 JMD = 0.8285 DZD
05 Şub 2026 1 DZD = 1.2035 JMD 1 JMD = 0.8309 DZD
06 Şub 2026 1 DZD = 1.2046 JMD 1 JMD = 0.8301 DZD
07 Şub 2026 1 DZD = 1.2046 JMD 1 JMD = 0.8302 DZD
08 Şub 2026 1 DZD = 1.2046 JMD 1 JMD = 0.8302 DZD
09 Şub 2026 1 DZD = 1.2072 JMD 1 JMD = 0.8283 DZD
10 Şub 2026 1 DZD = 1.2095 JMD 1 JMD = 0.8268 DZD
11 Şub 2026 1 DZD = 1.2087 JMD 1 JMD = 0.8273 DZD
12 Şub 2026 1 DZD = 1.206 JMD 1 JMD = 0.8292 DZD
13 Şub 2026 1 DZD = 1.207 JMD 1 JMD = 0.8285 DZD
14 Şub 2026 1 DZD = 1.212 JMD 1 JMD = 0.8251 DZD
15 Şub 2026 1 DZD = 1.212 JMD 1 JMD = 0.8251 DZD
16 Şub 2026 1 DZD = 1.2063 JMD 1 JMD = 0.829 DZD
17 Şub 2026 1 DZD = 1.2024 JMD 1 JMD = 0.8317 DZD
18 Şub 2026 1 DZD = 1.1995 JMD 1 JMD = 0.8337 DZD
19 Şub 2026 1 DZD = 1.2003 JMD 1 JMD = 0.8331 DZD
20 Şub 2026 1 DZD = 1.1976 JMD 1 JMD = 0.835 DZD
21 Şub 2026 1 DZD = 1.1962 JMD 1 JMD = 0.836 DZD
22 Şub 2026 1 DZD = 1.1962 JMD 1 JMD = 0.836 DZD
23 Şub 2026 1 DZD = 1.1966 JMD 1 JMD = 0.8357 DZD
24 Şub 2026 1 DZD = 1.2031 JMD 1 JMD = 0.8312 DZD
25 Şub 2026 1 DZD = 1.1999 JMD 1 JMD = 0.8334 DZD
26 Şub 2026 1 DZD = 1.1987 JMD 1 JMD = 0.8342 DZD
27 Şub 2026 1 DZD = 1.199 JMD 1 JMD = 0.834 DZD
28 Şub 2026 1 DZD = 1.2095 JMD 1 JMD = 0.8268 DZD

Mar 2026

TarihDZD-JMDJMD-DZD
01 Mar 2026 1 DZD = 1.2095 JMD 1 JMD = 0.8268 DZD
02 Mar 2026 1 DZD = 1.2034 JMD 1 JMD = 0.831 DZD
03 Mar 2026 1 DZD = 1.1936 JMD 1 JMD = 0.8378 DZD
04 Mar 2026 1 DZD = 1.1937 JMD 1 JMD = 0.8377 DZD
05 Mar 2026 1 DZD = 1.1949 JMD 1 JMD = 0.8369 DZD
06 Mar 2026 1 DZD = 1.1909 JMD 1 JMD = 0.8397 DZD
07 Mar 2026 1 DZD = 1.1906 JMD 1 JMD = 0.8399 DZD
08 Mar 2026 1 DZD = 1.1906 JMD 1 JMD = 0.8399 DZD
09 Mar 2026 1 DZD = 1.1887 JMD 1 JMD = 0.8412 DZD
10 Mar 2026 1 DZD = 1.1943 JMD 1 JMD = 0.8373 DZD
11 Mar 2026 1 DZD = 1.191 JMD 1 JMD = 0.8396 DZD
12 Mar 2026 1 DZD = 1.186 JMD 1 JMD = 0.8432 DZD
13 Mar 2026 1 DZD = 1.1849 JMD 1 JMD = 0.8439 DZD
14 Mar 2026 1 DZD = 1.175 JMD 1 JMD = 0.851 DZD
15 Mar 2026 1 DZD = 1.175 JMD 1 JMD = 0.851 DZD
16 Mar 2026 1 DZD = 1.1882 JMD 1 JMD = 0.8416 DZD
17 Mar 2026 1 DZD = 1.19 JMD 1 JMD = 0.8403 DZD
18 Mar 2026 1 DZD = 1.1902 JMD 1 JMD = 0.8402 DZD
19 Mar 2026 1 DZD = 1.1865 JMD 1 JMD = 0.8428 DZD
20 Mar 2026 1 DZD = 1.1899 JMD 1 JMD = 0.8404 DZD
21 Mar 2026 1 DZD = 1.1859 JMD 1 JMD = 0.8432 DZD
22 Mar 2026 1 DZD = 1.1859 JMD 1 JMD = 0.8432 DZD
23 Mar 2026 1 DZD = 1.1876 JMD 1 JMD = 0.8421 DZD
24 Mar 2026 1 DZD = 1.1894 JMD 1 JMD = 0.8408 DZD
25 Mar 2026 1 DZD = 1.1893 JMD 1 JMD = 0.8408 DZD
26 Mar 2026 1 DZD = 1.1806 JMD 1 JMD = 0.8471 DZD
27 Mar 2026 1 DZD = 1.1826 JMD 1 JMD = 0.8456 DZD
28 Mar 2026 1 DZD = 1.1812 JMD 1 JMD = 0.8466 DZD
29 Mar 2026 1 DZD = 1.1796 JMD 1 JMD = 0.8478 DZD
30 Mar 2026 1 DZD = 1.1858 JMD 1 JMD = 0.8433 DZD
31 Mar 2026 1 DZD = 1.1868 JMD 1 JMD = 0.8426 DZD

Apr 2026

TarihDZD-JMDJMD-DZD
01 Nis 2026 1 DZD = 1.1914 JMD 1 JMD = 0.8394 DZD
02 Nis 2026 1 DZD = 1.1843 JMD 1 JMD = 0.8444 DZD
03 Nis 2026 1 DZD = 1.1822 JMD 1 JMD = 0.8459 DZD
04 Nis 2026 1 DZD = 1.1805 JMD 1 JMD = 0.8471 DZD
05 Nis 2026 1 DZD = 1.1805 JMD 1 JMD = 0.8471 DZD
06 Nis 2026 1 DZD = 1.1814 JMD 1 JMD = 0.8464 DZD
07 Nis 2026 1 DZD = 1.1842 JMD 1 JMD = 0.8445 DZD
08 Nis 2026 1 DZD = 1.1894 JMD 1 JMD = 0.8408 DZD
09 Nis 2026 1 DZD = 1.194 JMD 1 JMD = 0.8375 DZD
10 Nis 2026 1 DZD = 1.1953 JMD 1 JMD = 0.8366 DZD
11 Nis 2026 1 DZD = 1.1938 JMD 1 JMD = 0.8377 DZD
12 Nis 2026 1 DZD = 1.1938 JMD 1 JMD = 0.8377 DZD
13 Nis 2026 1 DZD = 1.1927 JMD 1 JMD = 0.8385 DZD
14 Nis 2026 1 DZD = 1.195 JMD 1 JMD = 0.8369 DZD
15 Nis 2026 1 DZD = 1.1943 JMD 1 JMD = 0.8373 DZD
16 Nis 2026 1 DZD = 1.1946 JMD 1 JMD = 0.8371 DZD
17 Nis 2026 1 DZD = 1.1962 JMD 1 JMD = 0.836 DZD
18 Nis 2026 1 DZD = 1.1938 JMD 1 JMD = 0.8376 DZD
19 Nis 2026 1 DZD = 1.1938 JMD 1 JMD = 0.8376 DZD
20 Nis 2026 1 DZD = 1.1978 JMD 1 JMD = 0.8349 DZD
21 Nis 2026 1 DZD = 1.1985 JMD 1 JMD = 0.8343 DZD
22 Nis 2026 1 DZD = 1.1973 JMD 1 JMD = 0.8352 DZD
23 Nis 2026 1 DZD = 1.1997 JMD 1 JMD = 0.8336 DZD
24 Nis 2026 1 DZD = 1.1907 JMD 1 JMD = 0.8399 DZD
25 Nis 2026 1 DZD = 1.1903 JMD 1 JMD = 0.8401 DZD
26 Nis 2026 1 DZD = 1.1903 JMD 1 JMD = 0.8401 DZD
27 Nis 2026 1 DZD = 1.1931 JMD 1 JMD = 0.8382 DZD
28 Nis 2026 1 DZD = 1.1881 JMD 1 JMD = 0.8417 DZD
29 Nis 2026 1 DZD = 1.1835 JMD 1 JMD = 0.845 DZD
30 Nis 2026 1 DZD = 1.1832 JMD 1 JMD = 0.8452 DZD

May 2026

TarihDZD-JMDJMD-DZD
01 May 2026 1 DZD = 1.1838 JMD 1 JMD = 0.8447 DZD
02 May 2026 1 DZD = 1.1828 JMD 1 JMD = 0.8455 DZD
03 May 2026 1 DZD = 1.1828 JMD 1 JMD = 0.8455 DZD
04 May 2026 1 DZD = 1.189 JMD 1 JMD = 0.841 DZD
05 May 2026 1 DZD = 1.1877 JMD 1 JMD = 0.842 DZD
06 May 2026 1 DZD = 1.1923 JMD 1 JMD = 0.8387 DZD
07 May 2026 1 DZD = 1.1922 JMD 1 JMD = 0.8388 DZD
08 May 2026 1 DZD = 1.1915 JMD 1 JMD = 0.8393 DZD
09 May 2026 1 DZD = 1.1879 JMD 1 JMD = 0.8418 DZD
10 May 2026 1 DZD = 1.1879 JMD 1 JMD = 0.8418 DZD
11 May 2026 1 DZD = 1.1929 JMD 1 JMD = 0.8383 DZD
12 May 2026 1 DZD = 1.1947 JMD 1 JMD = 0.837 DZD
13 May 2026 1 DZD = 1.1941 JMD 1 JMD = 0.8374 DZD
14 May 2026 1 DZD = 1.1943 JMD 1 JMD = 0.8373 DZD
15 May 2026 1 DZD = 1.1896 JMD 1 JMD = 0.8406 DZD
16 May 2026 1 DZD = 1.1928 JMD 1 JMD = 0.8384 DZD
17 May 2026 1 DZD = 1.1928 JMD 1 JMD = 0.8384 DZD
18 May 2026 1 DZD = 1.1901 JMD 1 JMD = 0.8403 DZD
19 May 2026 1 DZD = 1.1904 JMD 1 JMD = 0.84 DZD
20 May 2026 1 DZD = 1.1897 JMD 1 JMD = 0.8405 DZD
21 May 2026 1 DZD = 1.188 JMD 1 JMD = 0.8418 DZD
22 May 2026 1 DZD = 1.1917 JMD 1 JMD = 0.8392 DZD
23 May 2026 1 DZD = 1.1812 JMD 1 JMD = 0.8466 DZD
24 May 2026 1 DZD = 1.1812 JMD 1 JMD = 0.8466 DZD
25 May 2026 1 DZD = 1.1817 JMD 1 JMD = 0.8462 DZD
26 May 2026 1 DZD = 1.182 JMD 1 JMD = 0.846 DZD
27 May 2026 1 DZD = 1.1886 JMD 1 JMD = 0.8413 DZD
28 May 2026 1 DZD = 1.1753 JMD 1 JMD = 0.8508 DZD
29 May 2026 1 DZD = 1.1887 JMD 1 JMD = 0.8413 DZD

DZD-JMD ve JMD-DZD döviz kurları bilgisi

Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cezayir ve Jamaika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats