currencystats247.com

CurrencyStats247 > Döviz Kurları > DZD-HUF ve HUF-DZD döviz kurları - 2026

DZD-HUF ve HUF-DZD döviz kurları - 2026

DZD-HUF ve HUF-DZD döviz kurları

2026 yılı için DZD-HUF ve HUF-DZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 DZD = 2,4518 HUF
1 HUF = 0,4079 DZD
1Y 2Y 3Y

Jan 2026

TarihDZD-HUFHUF-DZD
01 Oca 2026 1 DZD = 2.5294 HUF 1 HUF = 0.3954 DZD
02 Oca 2026 1 DZD = 2.5218 HUF 1 HUF = 0.3965 DZD
03 Oca 2026 1 DZD = 2.5164 HUF 1 HUF = 0.3974 DZD
04 Oca 2026 1 DZD = 2.5164 HUF 1 HUF = 0.3974 DZD
05 Oca 2026 1 DZD = 2.5289 HUF 1 HUF = 0.3954 DZD
06 Oca 2026 1 DZD = 2.5332 HUF 1 HUF = 0.3948 DZD
07 Oca 2026 1 DZD = 2.5335 HUF 1 HUF = 0.3947 DZD
08 Oca 2026 1 DZD = 2.5348 HUF 1 HUF = 0.3945 DZD
09 Oca 2026 1 DZD = 2.5494 HUF 1 HUF = 0.3922 DZD
10 Oca 2026 1 DZD = 2.5378 HUF 1 HUF = 0.394 DZD
11 Oca 2026 1 DZD = 2.5378 HUF 1 HUF = 0.394 DZD
12 Oca 2026 1 DZD = 2.5501 HUF 1 HUF = 0.3921 DZD
13 Oca 2026 1 DZD = 2.5513 HUF 1 HUF = 0.392 DZD
14 Oca 2026 1 DZD = 2.5521 HUF 1 HUF = 0.3918 DZD
15 Oca 2026 1 DZD = 2.5459 HUF 1 HUF = 0.3928 DZD
16 Oca 2026 1 DZD = 2.5473 HUF 1 HUF = 0.3926 DZD
17 Oca 2026 1 DZD = 2.5563 HUF 1 HUF = 0.3912 DZD
18 Oca 2026 1 DZD = 2.5563 HUF 1 HUF = 0.3912 DZD
19 Oca 2026 1 DZD = 2.5504 HUF 1 HUF = 0.3921 DZD
20 Oca 2026 1 DZD = 2.5358 HUF 1 HUF = 0.3944 DZD
21 Oca 2026 1 DZD = 2.5333 HUF 1 HUF = 0.3947 DZD
22 Oca 2026 1 DZD = 2.5186 HUF 1 HUF = 0.397 DZD
23 Oca 2026 1 DZD = 2.5112 HUF 1 HUF = 0.3982 DZD
24 Oca 2026 1 DZD = 2.4952 HUF 1 HUF = 0.4008 DZD
25 Oca 2026 1 DZD = 2.4952 HUF 1 HUF = 0.4008 DZD
26 Oca 2026 1 DZD = 2.493 HUF 1 HUF = 0.4011 DZD
27 Oca 2026 1 DZD = 2.4813 HUF 1 HUF = 0.403 DZD
28 Oca 2026 1 DZD = 2.4608 HUF 1 HUF = 0.4064 DZD
29 Oca 2026 1 DZD = 2.4684 HUF 1 HUF = 0.4051 DZD
30 Oca 2026 1 DZD = 2.4696 HUF 1 HUF = 0.4049 DZD
31 Oca 2026 1 DZD = 2.481 HUF 1 HUF = 0.4031 DZD

Feb 2026

TarihDZD-HUFHUF-DZD
01 Şub 2026 1 DZD = 2.4687 HUF 1 HUF = 0.4051 DZD
02 Şub 2026 1 DZD = 2.4795 HUF 1 HUF = 0.4033 DZD
03 Şub 2026 1 DZD = 2.4838 HUF 1 HUF = 0.4026 DZD
04 Şub 2026 1 DZD = 2.4782 HUF 1 HUF = 0.4035 DZD
05 Şub 2026 1 DZD = 2.4763 HUF 1 HUF = 0.4038 DZD
06 Şub 2026 1 DZD = 2.4655 HUF 1 HUF = 0.4056 DZD
07 Şub 2026 1 DZD = 2.4677 HUF 1 HUF = 0.4052 DZD
08 Şub 2026 1 DZD = 2.4677 HUF 1 HUF = 0.4052 DZD
09 Şub 2026 1 DZD = 2.4523 HUF 1 HUF = 0.4078 DZD
10 Şub 2026 1 DZD = 2.458 HUF 1 HUF = 0.4068 DZD
11 Şub 2026 1 DZD = 2.4587 HUF 1 HUF = 0.4067 DZD
12 Şub 2026 1 DZD = 2.4703 HUF 1 HUF = 0.4048 DZD
13 Şub 2026 1 DZD = 2.4643 HUF 1 HUF = 0.4058 DZD
14 Şub 2026 1 DZD = 2.4763 HUF 1 HUF = 0.4038 DZD
15 Şub 2026 1 DZD = 2.4763 HUF 1 HUF = 0.4038 DZD
16 Şub 2026 1 DZD = 2.4541 HUF 1 HUF = 0.4075 DZD
17 Şub 2026 1 DZD = 2.4633 HUF 1 HUF = 0.406 DZD
18 Şub 2026 1 DZD = 2.4629 HUF 1 HUF = 0.406 DZD
19 Şub 2026 1 DZD = 2.481 HUF 1 HUF = 0.4031 DZD
20 Şub 2026 1 DZD = 2.4803 HUF 1 HUF = 0.4032 DZD
21 Şub 2026 1 DZD = 2.4856 HUF 1 HUF = 0.4023 DZD
22 Şub 2026 1 DZD = 2.4856 HUF 1 HUF = 0.4023 DZD
23 Şub 2026 1 DZD = 2.4791 HUF 1 HUF = 0.4034 DZD
24 Şub 2026 1 DZD = 2.4795 HUF 1 HUF = 0.4033 DZD
25 Şub 2026 1 DZD = 2.4579 HUF 1 HUF = 0.4068 DZD
26 Şub 2026 1 DZD = 2.4442 HUF 1 HUF = 0.4091 DZD
27 Şub 2026 1 DZD = 2.4556 HUF 1 HUF = 0.4072 DZD
28 Şub 2026 1 DZD = 2.4782 HUF 1 HUF = 0.4035 DZD

Mar 2026

TarihDZD-HUFHUF-DZD
01 Mar 2026 1 DZD = 2.4782 HUF 1 HUF = 0.4035 DZD
02 Mar 2026 1 DZD = 2.4886 HUF 1 HUF = 0.4018 DZD
03 Mar 2026 1 DZD = 2.5496 HUF 1 HUF = 0.3922 DZD
04 Mar 2026 1 DZD = 2.5288 HUF 1 HUF = 0.3954 DZD
05 Mar 2026 1 DZD = 2.5476 HUF 1 HUF = 0.3925 DZD
06 Mar 2026 1 DZD = 2.5856 HUF 1 HUF = 0.3868 DZD
07 Mar 2026 1 DZD = 2.582 HUF 1 HUF = 0.3873 DZD
08 Mar 2026 1 DZD = 2.582 HUF 1 HUF = 0.3873 DZD
09 Mar 2026 1 DZD = 2.5981 HUF 1 HUF = 0.3849 DZD
10 Mar 2026 1 DZD = 2.5227 HUF 1 HUF = 0.3964 DZD
11 Mar 2026 1 DZD = 2.5421 HUF 1 HUF = 0.3934 DZD
12 Mar 2026 1 DZD = 2.5468 HUF 1 HUF = 0.3927 DZD
13 Mar 2026 1 DZD = 2.5823 HUF 1 HUF = 0.3873 DZD
14 Mar 2026 1 DZD = 2.5744 HUF 1 HUF = 0.3884 DZD
15 Mar 2026 1 DZD = 2.5744 HUF 1 HUF = 0.3884 DZD
16 Mar 2026 1 DZD = 2.5674 HUF 1 HUF = 0.3895 DZD
17 Mar 2026 1 DZD = 2.5614 HUF 1 HUF = 0.3904 DZD
18 Mar 2026 1 DZD = 2.5718 HUF 1 HUF = 0.3888 DZD
19 Mar 2026 1 DZD = 2.5917 HUF 1 HUF = 0.3858 DZD
20 Mar 2026 1 DZD = 2.5654 HUF 1 HUF = 0.3898 DZD
21 Mar 2026 1 DZD = 2.5685 HUF 1 HUF = 0.3893 DZD
22 Mar 2026 1 DZD = 2.5685 HUF 1 HUF = 0.3893 DZD
23 Mar 2026 1 DZD = 2.5475 HUF 1 HUF = 0.3925 DZD
24 Mar 2026 1 DZD = 2.5371 HUF 1 HUF = 0.3942 DZD
25 Mar 2026 1 DZD = 2.5321 HUF 1 HUF = 0.3949 DZD
26 Mar 2026 1 DZD = 2.5331 HUF 1 HUF = 0.3948 DZD
27 Mar 2026 1 DZD = 2.5427 HUF 1 HUF = 0.3933 DZD
28 Mar 2026 1 DZD = 2.5362 HUF 1 HUF = 0.3943 DZD
29 Mar 2026 1 DZD = 2.5413 HUF 1 HUF = 0.3935 DZD
30 Mar 2026 1 DZD = 2.5436 HUF 1 HUF = 0.3931 DZD
31 Mar 2026 1 DZD = 2.5114 HUF 1 HUF = 0.3982 DZD

Apr 2026

TarihDZD-HUFHUF-DZD
01 Nis 2026 1 DZD = 2.4802 HUF 1 HUF = 0.4032 DZD
02 Nis 2026 1 DZD = 2.5037 HUF 1 HUF = 0.3994 DZD
03 Nis 2026 1 DZD = 2.5071 HUF 1 HUF = 0.3989 DZD
04 Nis 2026 1 DZD = 2.5059 HUF 1 HUF = 0.3991 DZD
05 Nis 2026 1 DZD = 2.5059 HUF 1 HUF = 0.3991 DZD
06 Nis 2026 1 DZD = 2.4844 HUF 1 HUF = 0.4025 DZD
07 Nis 2026 1 DZD = 2.4822 HUF 1 HUF = 0.4029 DZD
08 Nis 2026 1 DZD = 2.4313 HUF 1 HUF = 0.4113 DZD
09 Nis 2026 1 DZD = 2.4414 HUF 1 HUF = 0.4096 DZD
10 Nis 2026 1 DZD = 2.4357 HUF 1 HUF = 0.4106 DZD
11 Nis 2026 1 DZD = 2.4213 HUF 1 HUF = 0.413 DZD
12 Nis 2026 1 DZD = 2.4213 HUF 1 HUF = 0.413 DZD
13 Nis 2026 1 DZD = 2.3703 HUF 1 HUF = 0.4219 DZD
14 Nis 2026 1 DZD = 2.3318 HUF 1 HUF = 0.4289 DZD
15 Nis 2026 1 DZD = 2.3426 HUF 1 HUF = 0.4269 DZD
16 Nis 2026 1 DZD = 2.3421 HUF 1 HUF = 0.427 DZD
17 Nis 2026 1 DZD = 2.3291 HUF 1 HUF = 0.4293 DZD
18 Nis 2026 1 DZD = 2.3165 HUF 1 HUF = 0.4317 DZD
19 Nis 2026 1 DZD = 2.3165 HUF 1 HUF = 0.4317 DZD
20 Nis 2026 1 DZD = 2.323 HUF 1 HUF = 0.4305 DZD
21 Nis 2026 1 DZD = 2.3289 HUF 1 HUF = 0.4294 DZD
22 Nis 2026 1 DZD = 2.3493 HUF 1 HUF = 0.4257 DZD
23 Nis 2026 1 DZD = 2.353 HUF 1 HUF = 0.425 DZD
24 Nis 2026 1 DZD = 2.3516 HUF 1 HUF = 0.4253 DZD
25 Nis 2026 1 DZD = 2.3535 HUF 1 HUF = 0.4249 DZD
26 Nis 2026 1 DZD = 2.3535 HUF 1 HUF = 0.4249 DZD
27 Nis 2026 1 DZD = 2.3386 HUF 1 HUF = 0.4276 DZD
28 Nis 2026 1 DZD = 2.3601 HUF 1 HUF = 0.4237 DZD
29 Nis 2026 1 DZD = 2.3474 HUF 1 HUF = 0.426 DZD
30 Nis 2026 1 DZD = 2.3478 HUF 1 HUF = 0.4259 DZD

May 2026

TarihDZD-HUFHUF-DZD
01 May 2026 1 DZD = 2.3383 HUF 1 HUF = 0.4277 DZD
02 May 2026 1 DZD = 2.3391 HUF 1 HUF = 0.4275 DZD
03 May 2026 1 DZD = 2.3391 HUF 1 HUF = 0.4275 DZD
04 May 2026 1 DZD = 2.347 HUF 1 HUF = 0.4261 DZD
05 May 2026 1 DZD = 2.3442 HUF 1 HUF = 0.4266 DZD
06 May 2026 1 DZD = 2.3014 HUF 1 HUF = 0.4345 DZD
07 May 2026 1 DZD = 2.2897 HUF 1 HUF = 0.4367 DZD
08 May 2026 1 DZD = 2.2892 HUF 1 HUF = 0.4368 DZD
09 May 2026 1 DZD = 2.2686 HUF 1 HUF = 0.4408 DZD
10 May 2026 1 DZD = 2.2686 HUF 1 HUF = 0.4408 DZD
11 May 2026 1 DZD = 2.2864 HUF 1 HUF = 0.4374 DZD
12 May 2026 1 DZD = 2.2983 HUF 1 HUF = 0.4351 DZD
13 May 2026 1 DZD = 2.3125 HUF 1 HUF = 0.4324 DZD
14 May 2026 1 DZD = 2.3067 HUF 1 HUF = 0.4335 DZD
15 May 2026 1 DZD = 2.3279 HUF 1 HUF = 0.4296 DZD
16 May 2026 1 DZD = 2.3446 HUF 1 HUF = 0.4265 DZD
17 May 2026 1 DZD = 2.3446 HUF 1 HUF = 0.4265 DZD
18 May 2026 1 DZD = 2.3404 HUF 1 HUF = 0.4273 DZD
19 May 2026 1 DZD = 2.3392 HUF 1 HUF = 0.4275 DZD
20 May 2026 1 DZD = 2.3404 HUF 1 HUF = 0.4273 DZD
21 May 2026 1 DZD = 2.3432 HUF 1 HUF = 0.4268 DZD
22 May 2026 1 DZD = 2.3373 HUF 1 HUF = 0.4278 DZD
23 May 2026 1 DZD = 2.3157 HUF 1 HUF = 0.4318 DZD
24 May 2026 1 DZD = 2.3157 HUF 1 HUF = 0.4318 DZD
25 May 2026 1 DZD = 2.2951 HUF 1 HUF = 0.4357 DZD
26 May 2026 1 DZD = 2.2925 HUF 1 HUF = 0.4362 DZD
27 May 2026 1 DZD = 2.3018 HUF 1 HUF = 0.4344 DZD
28 May 2026 1 DZD = 2.2967 HUF 1 HUF = 0.4354 DZD
29 May 2026 1 DZD = 2.2967 HUF 1 HUF = 0.4354 DZD

DZD-HUF ve HUF-DZD döviz kurları bilgisi

Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cezayir ve Macaristan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats