currencystats247.com

CurrencyStats247 > Döviz Kurları > DZD-HUF ve HUF-DZD döviz kurları - 2025

DZD-HUF ve HUF-DZD döviz kurları - 2025

DZD-HUF ve HUF-DZD döviz kurları

2025 yılı için DZD-HUF ve HUF-DZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 DZD = 2,7924 HUF
1 HUF = 0,3581 DZD
1Y 2Y 3Y

Jan 2025

TarihDZD-HUFHUF-DZD
01 Oca 2025 1 DZD = 2.9118 HUF 1 HUF = 0.3434 DZD
02 Oca 2025 1 DZD = 2.9403 HUF 1 HUF = 0.3401 DZD
03 Oca 2025 1 DZD = 2.9579 HUF 1 HUF = 0.3381 DZD
04 Oca 2025 1 DZD = 2.9702 HUF 1 HUF = 0.3367 DZD
05 Oca 2025 1 DZD = 2.9702 HUF 1 HUF = 0.3367 DZD
06 Oca 2025 1 DZD = 2.9364 HUF 1 HUF = 0.3406 DZD
07 Oca 2025 1 DZD = 2.9611 HUF 1 HUF = 0.3377 DZD
08 Oca 2025 1 DZD = 2.9713 HUF 1 HUF = 0.3365 DZD
09 Oca 2025 1 DZD = 2.9554 HUF 1 HUF = 0.3384 DZD
10 Oca 2025 1 DZD = 2.9573 HUF 1 HUF = 0.3381 DZD
11 Oca 2025 1 DZD = 2.9695 HUF 1 HUF = 0.3368 DZD
12 Oca 2025 1 DZD = 2.9695 HUF 1 HUF = 0.3368 DZD
13 Oca 2025 1 DZD = 2.9744 HUF 1 HUF = 0.3362 DZD
14 Oca 2025 1 DZD = 2.9525 HUF 1 HUF = 0.3387 DZD
15 Oca 2025 1 DZD = 2.9333 HUF 1 HUF = 0.3409 DZD
16 Oca 2025 1 DZD = 2.9489 HUF 1 HUF = 0.3391 DZD
17 Oca 2025 1 DZD = 2.9535 HUF 1 HUF = 0.3386 DZD
18 Oca 2025 1 DZD = 2.9652 HUF 1 HUF = 0.3372 DZD
19 Oca 2025 1 DZD = 2.9654 HUF 1 HUF = 0.3372 DZD
20 Oca 2025 1 DZD = 2.9483 HUF 1 HUF = 0.3392 DZD
21 Oca 2025 1 DZD = 2.9313 HUF 1 HUF = 0.3411 DZD
22 Oca 2025 1 DZD = 2.9223 HUF 1 HUF = 0.3422 DZD
23 Oca 2025 1 DZD = 2.9166 HUF 1 HUF = 0.3429 DZD
24 Oca 2025 1 DZD = 2.9017 HUF 1 HUF = 0.3446 DZD
25 Oca 2025 1 DZD = 2.8968 HUF 1 HUF = 0.3452 DZD
26 Oca 2025 1 DZD = 2.8968 HUF 1 HUF = 0.3452 DZD
27 Oca 2025 1 DZD = 2.8911 HUF 1 HUF = 0.3459 DZD
28 Oca 2025 1 DZD = 2.9 HUF 1 HUF = 0.3448 DZD
29 Oca 2025 1 DZD = 2.9028 HUF 1 HUF = 0.3445 DZD
30 Oca 2025 1 DZD = 2.9004 HUF 1 HUF = 0.3448 DZD
31 Oca 2025 1 DZD = 2.9034 HUF 1 HUF = 0.3444 DZD

Feb 2025

TarihDZD-HUFHUF-DZD
01 Şub 2025 1 DZD = 2.9089 HUF 1 HUF = 0.3438 DZD
02 Şub 2025 1 DZD = 2.9091 HUF 1 HUF = 0.3437 DZD
03 Şub 2025 1 DZD = 2.9254 HUF 1 HUF = 0.3418 DZD
04 Şub 2025 1 DZD = 2.9051 HUF 1 HUF = 0.3442 DZD
05 Şub 2025 1 DZD = 2.8819 HUF 1 HUF = 0.347 DZD
06 Şub 2025 1 DZD = 2.8917 HUF 1 HUF = 0.3458 DZD
07 Şub 2025 1 DZD = 2.889 HUF 1 HUF = 0.3461 DZD
08 Şub 2025 1 DZD = 2.9051 HUF 1 HUF = 0.3442 DZD
09 Şub 2025 1 DZD = 2.9051 HUF 1 HUF = 0.3442 DZD
10 Şub 2025 1 DZD = 2.8907 HUF 1 HUF = 0.3459 DZD
11 Şub 2025 1 DZD = 2.8804 HUF 1 HUF = 0.3472 DZD
12 Şub 2025 1 DZD = 2.8644 HUF 1 HUF = 0.3491 DZD
13 Şub 2025 1 DZD = 2.8653 HUF 1 HUF = 0.349 DZD
14 Şub 2025 1 DZD = 2.8405 HUF 1 HUF = 0.352 DZD
15 Şub 2025 1 DZD = 2.8347 HUF 1 HUF = 0.3528 DZD
16 Şub 2025 1 DZD = 2.8347 HUF 1 HUF = 0.3528 DZD
17 Şub 2025 1 DZD = 2.8439 HUF 1 HUF = 0.3516 DZD
18 Şub 2025 1 DZD = 2.8517 HUF 1 HUF = 0.3507 DZD
19 Şub 2025 1 DZD = 2.8586 HUF 1 HUF = 0.3498 DZD
20 Şub 2025 1 DZD = 2.8706 HUF 1 HUF = 0.3484 DZD
21 Şub 2025 1 DZD = 2.8684 HUF 1 HUF = 0.3486 DZD
22 Şub 2025 1 DZD = 2.8591 HUF 1 HUF = 0.3498 DZD
23 Şub 2025 1 DZD = 2.8591 HUF 1 HUF = 0.3498 DZD
24 Şub 2025 1 DZD = 2.8493 HUF 1 HUF = 0.351 DZD
25 Şub 2025 1 DZD = 2.839 HUF 1 HUF = 0.3522 DZD
26 Şub 2025 1 DZD = 2.8369 HUF 1 HUF = 0.3525 DZD
27 Şub 2025 1 DZD = 2.8298 HUF 1 HUF = 0.3534 DZD
28 Şub 2025 1 DZD = 2.8457 HUF 1 HUF = 0.3514 DZD

Mar 2025

TarihDZD-HUFHUF-DZD
01 Mar 2025 1 DZD = 2.8738 HUF 1 HUF = 0.348 DZD
02 Mar 2025 1 DZD = 2.8743 HUF 1 HUF = 0.3479 DZD
03 Mar 2025 1 DZD = 2.8837 HUF 1 HUF = 0.3468 DZD
04 Mar 2025 1 DZD = 2.8117 HUF 1 HUF = 0.3557 DZD
05 Mar 2025 1 DZD = 2.7816 HUF 1 HUF = 0.3595 DZD
06 Mar 2025 1 DZD = 2.7802 HUF 1 HUF = 0.3597 DZD
07 Mar 2025 1 DZD = 2.7609 HUF 1 HUF = 0.3622 DZD
08 Mar 2025 1 DZD = 2.7535 HUF 1 HUF = 0.3632 DZD
09 Mar 2025 1 DZD = 2.7569 HUF 1 HUF = 0.3627 DZD
10 Mar 2025 1 DZD = 2.7478 HUF 1 HUF = 0.3639 DZD
11 Mar 2025 1 DZD = 2.7715 HUF 1 HUF = 0.3608 DZD
12 Mar 2025 1 DZD = 2.7502 HUF 1 HUF = 0.3636 DZD
13 Mar 2025 1 DZD = 2.7666 HUF 1 HUF = 0.3615 DZD
14 Mar 2025 1 DZD = 2.7592 HUF 1 HUF = 0.3624 DZD
15 Mar 2025 1 DZD = 2.7586 HUF 1 HUF = 0.3625 DZD
16 Mar 2025 1 DZD = 2.7555 HUF 1 HUF = 0.3629 DZD
17 Mar 2025 1 DZD = 2.7443 HUF 1 HUF = 0.3644 DZD
18 Mar 2025 1 DZD = 2.7349 HUF 1 HUF = 0.3656 DZD
19 Mar 2025 1 DZD = 2.7227 HUF 1 HUF = 0.3673 DZD
20 Mar 2025 1 DZD = 2.7406 HUF 1 HUF = 0.3649 DZD
21 Mar 2025 1 DZD = 2.7437 HUF 1 HUF = 0.3645 DZD
22 Mar 2025 1 DZD = 2.7614 HUF 1 HUF = 0.3621 DZD
23 Mar 2025 1 DZD = 2.7606 HUF 1 HUF = 0.3622 DZD
24 Mar 2025 1 DZD = 2.75 HUF 1 HUF = 0.3636 DZD
25 Mar 2025 1 DZD = 2.7543 HUF 1 HUF = 0.3631 DZD
26 Mar 2025 1 DZD = 2.7719 HUF 1 HUF = 0.3608 DZD
27 Mar 2025 1 DZD = 2.7767 HUF 1 HUF = 0.3601 DZD
28 Mar 2025 1 DZD = 2.7902 HUF 1 HUF = 0.3584 DZD
29 Mar 2025 1 DZD = 2.7978 HUF 1 HUF = 0.3574 DZD
30 Mar 2025 1 DZD = 2.7932 HUF 1 HUF = 0.358 DZD
31 Mar 2025 1 DZD = 2.7798 HUF 1 HUF = 0.3597 DZD

Apr 2025

TarihDZD-HUFHUF-DZD
01 Nis 2025 1 DZD = 2.7721 HUF 1 HUF = 0.3607 DZD
02 Nis 2025 1 DZD = 2.7716 HUF 1 HUF = 0.3608 DZD
03 Nis 2025 1 DZD = 2.763 HUF 1 HUF = 0.3619 DZD
04 Nis 2025 1 DZD = 2.7522 HUF 1 HUF = 0.3634 DZD
05 Nis 2025 1 DZD = 2.7798 HUF 1 HUF = 0.3597 DZD
06 Nis 2025 1 DZD = 2.7798 HUF 1 HUF = 0.3597 DZD
07 Nis 2025 1 DZD = 2.7806 HUF 1 HUF = 0.3596 DZD
08 Nis 2025 1 DZD = 2.7935 HUF 1 HUF = 0.358 DZD
09 Nis 2025 1 DZD = 2.7765 HUF 1 HUF = 0.3602 DZD
10 Nis 2025 1 DZD = 2.7883 HUF 1 HUF = 0.3586 DZD
11 Nis 2025 1 DZD = 2.7652 HUF 1 HUF = 0.3616 DZD
12 Nis 2025 1 DZD = 2.7412 HUF 1 HUF = 0.3648 DZD
13 Nis 2025 1 DZD = 2.7409 HUF 1 HUF = 0.3648 DZD
14 Nis 2025 1 DZD = 2.7236 HUF 1 HUF = 0.3672 DZD
15 Nis 2025 1 DZD = 2.7155 HUF 1 HUF = 0.3683 DZD
16 Nis 2025 1 DZD = 2.7277 HUF 1 HUF = 0.3666 DZD
17 Nis 2025 1 DZD = 2.7048 HUF 1 HUF = 0.3697 DZD
18 Nis 2025 1 DZD = 2.7089 HUF 1 HUF = 0.3692 DZD
19 Nis 2025 1 DZD = 2.7089 HUF 1 HUF = 0.3692 DZD
20 Nis 2025 1 DZD = 2.7089 HUF 1 HUF = 0.3692 DZD
21 Nis 2025 1 DZD = 2.7089 HUF 1 HUF = 0.3692 DZD
22 Nis 2025 1 DZD = 2.6997 HUF 1 HUF = 0.3704 DZD
23 Nis 2025 1 DZD = 2.7069 HUF 1 HUF = 0.3694 DZD
24 Nis 2025 1 DZD = 2.7028 HUF 1 HUF = 0.37 DZD
25 Nis 2025 1 DZD = 2.6974 HUF 1 HUF = 0.3707 DZD
26 Nis 2025 1 DZD = 2.6962 HUF 1 HUF = 0.3709 DZD
27 Nis 2025 1 DZD = 2.6962 HUF 1 HUF = 0.3709 DZD
28 Nis 2025 1 DZD = 2.686 HUF 1 HUF = 0.3723 DZD
29 Nis 2025 1 DZD = 2.6807 HUF 1 HUF = 0.373 DZD
30 Nis 2025 1 DZD = 2.681 HUF 1 HUF = 0.373 DZD

May 2025

TarihDZD-HUFHUF-DZD
01 May 2025 1 DZD = 2.6871 HUF 1 HUF = 0.3721 DZD
02 May 2025 1 DZD = 2.6894 HUF 1 HUF = 0.3718 DZD
03 May 2025 1 DZD = 2.7036 HUF 1 HUF = 0.3699 DZD
04 May 2025 1 DZD = 2.7036 HUF 1 HUF = 0.3699 DZD
05 May 2025 1 DZD = 2.6861 HUF 1 HUF = 0.3723 DZD
06 May 2025 1 DZD = 2.6957 HUF 1 HUF = 0.371 DZD
07 May 2025 1 DZD = 2.6822 HUF 1 HUF = 0.3728 DZD
08 May 2025 1 DZD = 2.702 HUF 1 HUF = 0.3701 DZD
09 May 2025 1 DZD = 2.7033 HUF 1 HUF = 0.3699 DZD
10 May 2025 1 DZD = 2.7006 HUF 1 HUF = 0.3703 DZD
11 May 2025 1 DZD = 2.7006 HUF 1 HUF = 0.3703 DZD
12 May 2025 1 DZD = 2.7408 HUF 1 HUF = 0.3649 DZD
13 May 2025 1 DZD = 2.7235 HUF 1 HUF = 0.3672 DZD
14 May 2025 1 DZD = 2.7102 HUF 1 HUF = 0.369 DZD
15 May 2025 1 DZD = 2.7084 HUF 1 HUF = 0.3692 DZD
16 May 2025 1 DZD = 2.7004 HUF 1 HUF = 0.3703 DZD
17 May 2025 1 DZD = 2.7063 HUF 1 HUF = 0.3695 DZD
18 May 2025 1 DZD = 2.7063 HUF 1 HUF = 0.3695 DZD
19 May 2025 1 DZD = 2.6885 HUF 1 HUF = 0.372 DZD
20 May 2025 1 DZD = 2.6917 HUF 1 HUF = 0.3715 DZD
21 May 2025 1 DZD = 2.6828 HUF 1 HUF = 0.3727 DZD
22 May 2025 1 DZD = 2.6899 HUF 1 HUF = 0.3718 DZD
23 May 2025 1 DZD = 2.6792 HUF 1 HUF = 0.3732 DZD
24 May 2025 1 DZD = 2.6872 HUF 1 HUF = 0.3721 DZD
25 May 2025 1 DZD = 2.6872 HUF 1 HUF = 0.3721 DZD
26 May 2025 1 DZD = 2.6889 HUF 1 HUF = 0.3719 DZD
27 May 2025 1 DZD = 2.6966 HUF 1 HUF = 0.3708 DZD
28 May 2025 1 DZD = 2.6937 HUF 1 HUF = 0.3712 DZD
29 May 2025 1 DZD = 2.7076 HUF 1 HUF = 0.3693 DZD
30 May 2025 1 DZD = 2.693 HUF 1 HUF = 0.3713 DZD
31 May 2025 1 DZD = 2.7039 HUF 1 HUF = 0.3698 DZD

Jun 2025

TarihDZD-HUFHUF-DZD
01 Haz 2025 1 DZD = 2.7039 HUF 1 HUF = 0.3698 DZD
02 Haz 2025 1 DZD = 2.6815 HUF 1 HUF = 0.3729 DZD
03 Haz 2025 1 DZD = 2.6899 HUF 1 HUF = 0.3718 DZD
04 Haz 2025 1 DZD = 2.6878 HUF 1 HUF = 0.3721 DZD
05 Haz 2025 1 DZD = 2.687 HUF 1 HUF = 0.3722 DZD
06 Haz 2025 1 DZD = 2.683 HUF 1 HUF = 0.3727 DZD
07 Haz 2025 1 DZD = 2.6896 HUF 1 HUF = 0.3718 DZD
08 Haz 2025 1 DZD = 2.6896 HUF 1 HUF = 0.3718 DZD
09 Haz 2025 1 DZD = 2.6768 HUF 1 HUF = 0.3736 DZD
10 Haz 2025 1 DZD = 2.6679 HUF 1 HUF = 0.3748 DZD
11 Haz 2025 1 DZD = 2.6689 HUF 1 HUF = 0.3747 DZD
12 Haz 2025 1 DZD = 2.6613 HUF 1 HUF = 0.3758 DZD
13 Haz 2025 1 DZD = 2.6891 HUF 1 HUF = 0.3719 DZD
14 Haz 2025 1 DZD = 2.6801 HUF 1 HUF = 0.3731 DZD

DZD-HUF ve HUF-DZD döviz kurları bilgisi

Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cezayir ve Macaristan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats