currencystats247.com

CurrencyStats247 > Döviz Kurları > DZD-HTG ve HTG-DZD döviz kurları - 2026

DZD-HTG ve HTG-DZD döviz kurları - 2026

DZD-HTG ve HTG-DZD döviz kurları

2026 yılı için DZD-HTG ve HTG-DZD döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 DZD = 0,9972 HTG
1 HTG = 1,0028 DZD
1Y 2Y 3Y

Jan 2026

TarihDZD-HTGHTG-DZD
01 Oca 2026 1 DZD = 1.0108 HTG 1 HTG = 0.9893 DZD
02 Oca 2026 1 DZD = 1.0086 HTG 1 HTG = 0.9915 DZD
03 Oca 2026 1 DZD = 1.0066 HTG 1 HTG = 0.9934 DZD
04 Oca 2026 1 DZD = 1.0066 HTG 1 HTG = 0.9934 DZD
05 Oca 2026 1 DZD = 1.0074 HTG 1 HTG = 0.9926 DZD
06 Oca 2026 1 DZD = 1.0082 HTG 1 HTG = 0.9918 DZD
07 Oca 2026 1 DZD = 1.008 HTG 1 HTG = 0.992 DZD
08 Oca 2026 1 DZD = 1.0079 HTG 1 HTG = 0.9921 DZD
09 Oca 2026 1 DZD = 1.0076 HTG 1 HTG = 0.9924 DZD
10 Oca 2026 1 DZD = 1.0031 HTG 1 HTG = 0.9969 DZD
11 Oca 2026 1 DZD = 1.0037 HTG 1 HTG = 0.9963 DZD
12 Oca 2026 1 DZD = 1.0069 HTG 1 HTG = 0.9931 DZD
13 Oca 2026 1 DZD = 1.0071 HTG 1 HTG = 0.993 DZD
14 Oca 2026 1 DZD = 1.007 HTG 1 HTG = 0.9931 DZD
15 Oca 2026 1 DZD = 1.0063 HTG 1 HTG = 0.9938 DZD
16 Oca 2026 1 DZD = 1.0059 HTG 1 HTG = 0.9941 DZD
17 Oca 2026 1 DZD = 1.0095 HTG 1 HTG = 0.9906 DZD
18 Oca 2026 1 DZD = 1.0095 HTG 1 HTG = 0.9906 DZD
19 Oca 2026 1 DZD = 1.0056 HTG 1 HTG = 0.9944 DZD
20 Oca 2026 1 DZD = 1.0086 HTG 1 HTG = 0.9915 DZD
21 Oca 2026 1 DZD = 1.0084 HTG 1 HTG = 0.9916 DZD
22 Oca 2026 1 DZD = 1.0087 HTG 1 HTG = 0.9913 DZD
23 Oca 2026 1 DZD = 1.0111 HTG 1 HTG = 0.989 DZD
24 Oca 2026 1 DZD = 1.0049 HTG 1 HTG = 0.9951 DZD
25 Oca 2026 1 DZD = 1.0049 HTG 1 HTG = 0.9951 DZD
26 Oca 2026 1 DZD = 1.0136 HTG 1 HTG = 0.9866 DZD
27 Oca 2026 1 DZD = 1.0154 HTG 1 HTG = 0.9849 DZD
28 Oca 2026 1 DZD = 1.0137 HTG 1 HTG = 0.9865 DZD
29 Oca 2026 1 DZD = 1.0146 HTG 1 HTG = 0.9856 DZD
30 Oca 2026 1 DZD = 1.0118 HTG 1 HTG = 0.9883 DZD
31 Oca 2026 1 DZD = 1.0171 HTG 1 HTG = 0.9832 DZD

Feb 2026

TarihDZD-HTGHTG-DZD
01 Şub 2026 1 DZD = 1.0124 HTG 1 HTG = 0.9878 DZD
02 Şub 2026 1 DZD = 1.0117 HTG 1 HTG = 0.9885 DZD
03 Şub 2026 1 DZD = 1.009 HTG 1 HTG = 0.9911 DZD
04 Şub 2026 1 DZD = 1.0089 HTG 1 HTG = 0.9912 DZD
05 Şub 2026 1 DZD = 1.0095 HTG 1 HTG = 0.9906 DZD
06 Şub 2026 1 DZD = 1.0083 HTG 1 HTG = 0.9918 DZD
07 Şub 2026 1 DZD = 1.0082 HTG 1 HTG = 0.9918 DZD
08 Şub 2026 1 DZD = 1.0082 HTG 1 HTG = 0.9918 DZD
09 Şub 2026 1 DZD = 1.0122 HTG 1 HTG = 0.988 DZD
10 Şub 2026 1 DZD = 1.014 HTG 1 HTG = 0.9862 DZD
11 Şub 2026 1 DZD = 1.0125 HTG 1 HTG = 0.9877 DZD
12 Şub 2026 1 DZD = 1.0109 HTG 1 HTG = 0.9892 DZD
13 Şub 2026 1 DZD = 1.0112 HTG 1 HTG = 0.9889 DZD
14 Şub 2026 1 DZD = 1.0154 HTG 1 HTG = 0.9848 DZD
15 Şub 2026 1 DZD = 1.0154 HTG 1 HTG = 0.9848 DZD
16 Şub 2026 1 DZD = 1.0095 HTG 1 HTG = 0.9906 DZD
17 Şub 2026 1 DZD = 1.0097 HTG 1 HTG = 0.9904 DZD
18 Şub 2026 1 DZD = 1.0098 HTG 1 HTG = 0.9903 DZD
19 Şub 2026 1 DZD = 1.0097 HTG 1 HTG = 0.9904 DZD
20 Şub 2026 1 DZD = 1.0075 HTG 1 HTG = 0.9926 DZD
21 Şub 2026 1 DZD = 1.0063 HTG 1 HTG = 0.9938 DZD
22 Şub 2026 1 DZD = 1.0063 HTG 1 HTG = 0.9938 DZD
23 Şub 2026 1 DZD = 1.0067 HTG 1 HTG = 0.9934 DZD
24 Şub 2026 1 DZD = 1.0104 HTG 1 HTG = 0.9898 DZD
25 Şub 2026 1 DZD = 1.01 HTG 1 HTG = 0.9901 DZD
26 Şub 2026 1 DZD = 1.0091 HTG 1 HTG = 0.991 DZD
27 Şub 2026 1 DZD = 1.0081 HTG 1 HTG = 0.992 DZD
28 Şub 2026 1 DZD = 1.0169 HTG 1 HTG = 0.9834 DZD

Mar 2026

TarihDZD-HTGHTG-DZD
01 Mar 2026 1 DZD = 1.0169 HTG 1 HTG = 0.9834 DZD
02 Mar 2026 1 DZD = 1.0061 HTG 1 HTG = 0.994 DZD
03 Mar 2026 1 DZD = 1.0026 HTG 1 HTG = 0.9974 DZD
04 Mar 2026 1 DZD = 1.0023 HTG 1 HTG = 0.9977 DZD
05 Mar 2026 1 DZD = 1.0022 HTG 1 HTG = 0.9978 DZD
06 Mar 2026 1 DZD = 0.9976 HTG 1 HTG = 1.0024 DZD
07 Mar 2026 1 DZD = 0.9974 HTG 1 HTG = 1.0026 DZD
08 Mar 2026 1 DZD = 0.9974 HTG 1 HTG = 1.0026 DZD
09 Mar 2026 1 DZD = 0.9941 HTG 1 HTG = 1.006 DZD
10 Mar 2026 1 DZD = 0.9981 HTG 1 HTG = 1.0019 DZD
11 Mar 2026 1 DZD = 0.9977 HTG 1 HTG = 1.0023 DZD
12 Mar 2026 1 DZD = 0.9925 HTG 1 HTG = 1.0075 DZD
13 Mar 2026 1 DZD = 0.9902 HTG 1 HTG = 1.0099 DZD
14 Mar 2026 1 DZD = 0.9819 HTG 1 HTG = 1.0184 DZD
15 Mar 2026 1 DZD = 0.9819 HTG 1 HTG = 1.0184 DZD
16 Mar 2026 1 DZD = 0.99 HTG 1 HTG = 1.0101 DZD
17 Mar 2026 1 DZD = 0.9923 HTG 1 HTG = 1.0078 DZD
18 Mar 2026 1 DZD = 0.9934 HTG 1 HTG = 1.0066 DZD
19 Mar 2026 1 DZD = 0.9906 HTG 1 HTG = 1.0095 DZD
20 Mar 2026 1 DZD = 0.9936 HTG 1 HTG = 1.0065 DZD
21 Mar 2026 1 DZD = 0.9903 HTG 1 HTG = 1.0098 DZD
22 Mar 2026 1 DZD = 0.9903 HTG 1 HTG = 1.0098 DZD
23 Mar 2026 1 DZD = 0.9875 HTG 1 HTG = 1.0126 DZD
24 Mar 2026 1 DZD = 0.9882 HTG 1 HTG = 1.0119 DZD
25 Mar 2026 1 DZD = 0.9901 HTG 1 HTG = 1.01 DZD
26 Mar 2026 1 DZD = 0.9837 HTG 1 HTG = 1.0165 DZD
27 Mar 2026 1 DZD = 0.9848 HTG 1 HTG = 1.0154 DZD
28 Mar 2026 1 DZD = 0.9837 HTG 1 HTG = 1.0166 DZD
29 Mar 2026 1 DZD = 0.9823 HTG 1 HTG = 1.018 DZD
30 Mar 2026 1 DZD = 0.9849 HTG 1 HTG = 1.0153 DZD
31 Mar 2026 1 DZD = 0.9846 HTG 1 HTG = 1.0156 DZD

Apr 2026

TarihDZD-HTGHTG-DZD
01 Nis 2026 1 DZD = 0.9888 HTG 1 HTG = 1.0113 DZD
02 Nis 2026 1 DZD = 0.9859 HTG 1 HTG = 1.0143 DZD
03 Nis 2026 1 DZD = 0.9841 HTG 1 HTG = 1.0161 DZD
04 Nis 2026 1 DZD = 0.9827 HTG 1 HTG = 1.0176 DZD
05 Nis 2026 1 DZD = 0.9827 HTG 1 HTG = 1.0176 DZD
06 Nis 2026 1 DZD = 0.9835 HTG 1 HTG = 1.0168 DZD
07 Nis 2026 1 DZD = 0.9863 HTG 1 HTG = 1.0139 DZD
08 Nis 2026 1 DZD = 0.9905 HTG 1 HTG = 1.0096 DZD
09 Nis 2026 1 DZD = 0.9905 HTG 1 HTG = 1.0096 DZD
10 Nis 2026 1 DZD = 0.9913 HTG 1 HTG = 1.0088 DZD
11 Nis 2026 1 DZD = 0.99 HTG 1 HTG = 1.0101 DZD
12 Nis 2026 1 DZD = 0.99 HTG 1 HTG = 1.0101 DZD
13 Nis 2026 1 DZD = 0.9893 HTG 1 HTG = 1.0108 DZD
14 Nis 2026 1 DZD = 0.9913 HTG 1 HTG = 1.0087 DZD
15 Nis 2026 1 DZD = 0.9903 HTG 1 HTG = 1.0098 DZD
16 Nis 2026 1 DZD = 0.9902 HTG 1 HTG = 1.0099 DZD
17 Nis 2026 1 DZD = 0.9908 HTG 1 HTG = 1.0093 DZD
18 Nis 2026 1 DZD = 0.9888 HTG 1 HTG = 1.0113 DZD
19 Nis 2026 1 DZD = 0.9888 HTG 1 HTG = 1.0113 DZD
20 Nis 2026 1 DZD = 0.9901 HTG 1 HTG = 1.0099 DZD
21 Nis 2026 1 DZD = 0.9908 HTG 1 HTG = 1.0093 DZD
22 Nis 2026 1 DZD = 0.9893 HTG 1 HTG = 1.0108 DZD
23 Nis 2026 1 DZD = 0.9913 HTG 1 HTG = 1.0088 DZD
24 Nis 2026 1 DZD = 0.9877 HTG 1 HTG = 1.0124 DZD
25 Nis 2026 1 DZD = 0.9875 HTG 1 HTG = 1.0127 DZD
26 Nis 2026 1 DZD = 0.9875 HTG 1 HTG = 1.0127 DZD
27 Nis 2026 1 DZD = 0.9895 HTG 1 HTG = 1.0106 DZD
28 Nis 2026 1 DZD = 0.9878 HTG 1 HTG = 1.0124 DZD
29 Nis 2026 1 DZD = 0.9885 HTG 1 HTG = 1.0117 DZD
30 Nis 2026 1 DZD = 0.9892 HTG 1 HTG = 1.0109 DZD

May 2026

TarihDZD-HTGHTG-DZD
01 May 2026 1 DZD = 0.9897 HTG 1 HTG = 1.0104 DZD
02 May 2026 1 DZD = 0.9888 HTG 1 HTG = 1.0113 DZD
03 May 2026 1 DZD = 0.9888 HTG 1 HTG = 1.0113 DZD
04 May 2026 1 DZD = 0.9878 HTG 1 HTG = 1.0124 DZD
05 May 2026 1 DZD = 0.9878 HTG 1 HTG = 1.0124 DZD
06 May 2026 1 DZD = 0.9902 HTG 1 HTG = 1.0099 DZD
07 May 2026 1 DZD = 0.9914 HTG 1 HTG = 1.0087 DZD
08 May 2026 1 DZD = 0.9898 HTG 1 HTG = 1.0103 DZD
09 May 2026 1 DZD = 0.9868 HTG 1 HTG = 1.0134 DZD
10 May 2026 1 DZD = 0.9868 HTG 1 HTG = 1.0134 DZD
11 May 2026 1 DZD = 0.9896 HTG 1 HTG = 1.0105 DZD
12 May 2026 1 DZD = 0.9878 HTG 1 HTG = 1.0123 DZD
13 May 2026 1 DZD = 0.9861 HTG 1 HTG = 1.0141 DZD
14 May 2026 1 DZD = 0.9891 HTG 1 HTG = 1.011 DZD
15 May 2026 1 DZD = 0.9858 HTG 1 HTG = 1.0144 DZD
16 May 2026 1 DZD = 0.9883 HTG 1 HTG = 1.0118 DZD
17 May 2026 1 DZD = 0.9883 HTG 1 HTG = 1.0118 DZD
18 May 2026 1 DZD = 0.985 HTG 1 HTG = 1.0152 DZD
19 May 2026 1 DZD = 0.9849 HTG 1 HTG = 1.0153 DZD
20 May 2026 1 DZD = 0.9844 HTG 1 HTG = 1.0159 DZD
21 May 2026 1 DZD = 0.9876 HTG 1 HTG = 1.0126 DZD
22 May 2026 1 DZD = 0.9885 HTG 1 HTG = 1.0116 DZD
23 May 2026 1 DZD = 0.9798 HTG 1 HTG = 1.0206 DZD
24 May 2026 1 DZD = 0.9798 HTG 1 HTG = 1.0206 DZD
25 May 2026 1 DZD = 0.9818 HTG 1 HTG = 1.0185 DZD
26 May 2026 1 DZD = 0.9805 HTG 1 HTG = 1.0199 DZD
27 May 2026 1 DZD = 0.9882 HTG 1 HTG = 1.012 DZD
28 May 2026 1 DZD = 0.9818 HTG 1 HTG = 1.0185 DZD
29 May 2026 1 DZD = 0.9884 HTG 1 HTG = 1.0118 DZD

DZD-HTG ve HTG-DZD döviz kurları bilgisi

Cezayir Dinarı (DZD), Cezayir ülkesinde kullanılan para birimidir. Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Cezayir ve Haiti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats